{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Hikyuu pyecharts绘图\n",
    "=============="
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "1、引入交互式工具\n",
    "-----------------\n",
    "需从hikyuu.interactive引入，而不是直接从hikyuu库中引入（hikyuu是一个库，可用于编制其他的工具，而hikyuu.interactive.interactive是基于hikyuu库实现的交互式探索工具）"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "2023-10-03 22:29:18,639 [INFO] Note: NumExpr detected 12 cores but \"NUMEXPR_MAX_THREADS\" not set, so enforcing safe limit of 8. [numexpr.utils::_init_num_threads]\n",
      "2023-10-03 22:29:18,640 [INFO] NumExpr defaulting to 8 threads. [numexpr.utils::_init_num_threads]\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "std::cout are redirected to python::stdout\n",
      "std::cerr are redirected to python::stderr\n",
      "2023-10-03 22:29:19.362 [HKU-I] - Using SQLITE3 BaseInfoDriver (BaseInfoDriver.cpp:58)\n",
      "2023-10-03 22:29:19.362 [HKU-T] - SQLITE3: D:/Hikyuu_data/stock.db (SQLiteBaseInfoDriver.cpp:32)\n",
      "2023-10-03 22:29:19.363 [HKU-I] - Loading market information... (StockManager.cpp:503)\n",
      "2023-10-03 22:29:19.364 [HKU-I] - Loading stock type information... (StockManager.cpp:516)\n",
      "2023-10-03 22:29:19.364 [HKU-I] - Loading stock information... (StockManager.cpp:427)\n",
      "2023-10-03 22:29:19.673 [HKU-I] - Loading stock weight... (StockManager.cpp:533)\n",
      "2023-10-03 22:29:20.218 [HKU-I] - Loading KData... (StockManager.cpp:135)\n",
      "2023-10-03 22:29:20.227 [HKU-I] - Preloading all day kdata to buffer! (StockManager.cpp:158)\n",
      "2023-10-03 22:29:20.308 [HKU-I] - 0.09s Loaded Data. (StockManager.cpp:146)\n",
      "CPU times: total: 1.3 s\n",
      "Wall time: 3.18 s\n"
     ]
    }
   ],
   "source": [
    "%matplotlib inline\n",
    "\n",
    "%time from hikyuu.interactive import *\n",
    "# 设置绘图引擎为echarts\n",
    "use_draw_engine('echarts')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "2、创建交易系统并运行\n",
    "--------------------"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "#创建模拟交易账户进行回测，初始资金30万\n",
    "my_tm = crtTM(init_cash = 300000)\n",
    "\n",
    "#创建信号指示器（相对强弱信号）\n",
    "ind = RSI(C, 24)\n",
    "my_sg = SG_Band(ind, 30, 70)\n",
    "\n",
    "#固定每次买入1股\n",
    "my_mm = MM_FixedCount(1)\n",
    "\n",
    "#创建交易系统并运行\n",
    "sys = SYS_Simple(tm = my_tm, sg = my_sg, mm = my_mm)\n",
    "sys.set_param(\"buy_delay\", False)\n",
    "sys.set_param(\"sell_delay\", False)\n",
    "#日线信号\n",
    "candle_num = 500\n",
    "q = Query(-candle_num, constant.null_int64, Query.DAY)\n",
    "symbol = 'sh000001'\n",
    "sys.run(sm[symbol], q)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "3、绘制曲线观察\n",
    "---------------"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"0ff722cf654f449ba21b4b48e5735011\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_0ff722cf654f449ba21b4b48e5735011 = echarts.init(\n",
       "                    document.getElementById('0ff722cf654f449ba21b4b48e5735011'), 'white', {renderer: 'canvas'});\n",
       "                    var barData = [[3560.83, 3528.5, 3525.4900000000002, 3560.83, 3722217.0], [3519.06, 3564.59, 3514.26, 3565.9300000000003, 3632591.0], [3559.53, 3539.3, 3537.73, 3566.0, 3660147.0], [3530.4900000000002, 3539.12, 3506.34, 3544.88, 3367609.0], [3515.07, 3536.79, 3509.19, 3538.64, 2937806.0], [3543.05, 3562.66, 3543.05, 3569.09, 3389787.0], [3563.66, 3574.73, 3558.29, 3576.4700000000003, 3810670.0], [3571.7200000000003, 3550.4, 3541.51, 3571.85, 4464212.0], [3538.01, 3467.44, 3424.7400000000002, 3538.01, 4428822.0], [3467.4500000000003, 3381.1800000000003, 3380.28, 3483.87, 4690754.0], [3355.82, 3361.59, 3312.7200000000003, 3385.54, 3958254.0], [3403.84, 3411.7200000000003, 3382.57, 3416.61, 3445694.0], [3398.2000000000003, 3397.36, 3370.4500000000003, 3404.88, 3814409.0], [3385.69, 3464.29, 3367.64, 3464.29, 4329278.0], [3446.78, 3447.9900000000002, 3435.46, 3470.66, 4006980.0], [3442.94, 3477.2200000000003, 3440.78, 3477.6, 3487442.0], [3461.7200000000003, 3466.55, 3449.39, 3486.16, 3484369.0], [3465.48, 3458.23, 3436.9300000000003, 3466.39, 3368243.0], [3441.75, 3494.63, 3438.7000000000003, 3502.84, 3499100.0], [3488.66, 3529.9300000000003, 3477.06, 3529.9300000000003, 3451130.0], [3527.11, 3532.62, 3524.04, 3544.09, 3837835.0], [3522.7200000000003, 3524.7400000000002, 3513.4500000000003, 3538.4, 3810746.0], [3514.4700000000003, 3516.3, 3500.8, 3540.08, 3781873.0], [3514.34, 3517.34, 3510.9, 3537.85, 3910997.0], [3512.11, 3446.98, 3438.12, 3531.73, 4228858.0], [3442.35, 3485.29, 3437.69, 3487.44, 3892037.0], [3475.3, 3465.55, 3446.01, 3480.46, 3823830.0], [3442.51, 3427.33, 3394.9700000000003, 3453.15, 3911369.0], [3436.8, 3477.13, 3436.67, 3481.25, 3847274.0], [3482.27, 3514.4700000000003, 3481.14, 3522.7000000000003, 4302364.0], [3517.92, 3540.38, 3510.07, 3540.39, 4500470.0], [3537.31, 3501.66, 3499.4500000000003, 3537.32, 5029031.0], [3494.42, 3522.16, 3493.38, 3530.19, 4553459.0], [3535.07, 3528.15, 3512.9900000000002, 3539.4900000000002, 5127857.0], [3519.02, 3543.94, 3496.39, 3543.94, 5242050.0], [3543.87, 3567.1, 3514.67, 3582.32, 6672763.0], [3559.9, 3597.04, 3557.6800000000003, 3597.37, 5726840.0], [3602.7400000000002, 3581.73, 3569.4, 3613.9500000000003, 6145323.0], [3580.14, 3621.86, 3580.14, 3626.29, 5217133.0], [3621.71, 3676.59, 3615.14, 3681.9300000000003, 5477218.0], [3673.4, 3675.19, 3661.0, 3695.32, 5864362.0], [3666.82, 3693.13, 3662.16, 3693.4500000000003, 6048103.0], [3691.19, 3703.11, 3681.64, 3722.87, 6352004.0], [3699.25, 3715.37, 3692.82, 3716.83, 5574840.0], [3709.63, 3662.6, 3655.63, 3723.85, 5649524.0], [3651.16, 3656.2200000000003, 3638.32, 3677.53, 4749700.0], [3664.84, 3607.09, 3606.73, 3677.92, 5467415.0], [3595.27, 3613.9700000000003, 3569.27, 3620.96, 5168502.0], [3563.21, 3628.4900000000002, 3560.5, 3629.4500000000003, 4722960.0], [3651.27, 3642.2200000000003, 3632.28, 3670.9500000000003, 5349955.0], [3637.87, 3613.07, 3607.79, 3651.4300000000003, 5073047.0], [3625.96, 3582.83, 3559.92, 3640.81, 5108028.0], [3577.89, 3602.2200000000003, 3568.82, 3610.92, 4441688.0], [3573.52, 3536.29, 3518.05, 3573.52, 4525111.0], [3541.9300000000003, 3568.17, 3541.9300000000003, 3572.4300000000003, 3956296.0], [3609.09, 3592.17, 3571.73, 3612.55, 4071611.0], [3600.36, 3591.71, 3586.75, 3614.7000000000003, 3943611.0], [3581.3, 3546.94, 3515.14, 3583.64, 4053937.0], [3543.4900000000002, 3561.76, 3515.65, 3569.13, 3250506.0], [3555.11, 3558.28, 3547.1800000000003, 3569.69, 2949691.0], [3551.9900000000002, 3572.37, 3542.69, 3578.77, 3202930.0], [3571.05, 3568.14, 3539.48, 3571.05, 3409506.0], [3562.3, 3593.15, 3560.62, 3596.79, 3341976.0], [3583.2400000000002, 3587.0, 3574.3, 3596.05, 3442450.0], [3590.05, 3594.78, 3576.35, 3610.96, 3523108.0], [3594.75, 3582.6, 3578.76, 3607.58, 3531572.0], [3574.26, 3609.86, 3564.21, 3611.09, 3211968.0], [3612.83, 3597.64, 3589.71, 3625.02, 3372783.0], [3589.86, 3562.31, 3553.13, 3589.86, 3506209.0], [3548.7000000000003, 3518.42, 3509.4900000000002, 3552.04, 3781716.0], [3519.33, 3547.34, 3502.8, 3547.34, 3588093.0], [3530.4, 3544.48, 3519.29, 3556.59, 3822513.0], [3543.38, 3505.63, 3477.66, 3559.05, 4175631.0], [3501.11, 3498.54, 3480.4900000000002, 3512.61, 3066076.0], [3505.89, 3526.87, 3503.01, 3527.9500000000003, 3194408.0], [3520.21, 3491.57, 3491.46, 3525.87, 3545335.0], [3491.9700000000003, 3498.63, 3484.2400000000002, 3507.27, 2981837.0], [3507.11, 3507.0, 3489.04, 3514.9500000000003, 2873160.0], [3498.94, 3492.46, 3448.44, 3498.94, 3070307.0], [3486.4500000000003, 3532.79, 3482.83, 3534.2000000000003, 3220879.0], [3534.15, 3539.1, 3527.39, 3543.65, 3086833.0], [3542.9, 3533.3, 3521.29, 3550.44, 3130176.0], [3530.46, 3521.79, 3517.81, 3549.77, 3103999.0], [3518.56, 3537.37, 3513.52, 3537.51, 2767356.0], [3531.4900000000002, 3520.71, 3513.11, 3537.98, 3124269.0], [3519.28, 3560.37, 3517.65, 3561.91, 3179899.0], [3562.76, 3582.08, 3562.75, 3585.19, 3300093.0], [3580.51, 3589.09, 3577.36, 3598.38, 3600115.0], [3590.02, 3592.7000000000003, 3575.29, 3602.7400000000002, 3367752.0], [3593.39, 3584.1800000000003, 3579.53, 3597.15, 3064515.0], [3576.11, 3564.09, 3554.88, 3576.11, 3010000.0], [3528.67, 3562.7000000000003, 3526.36, 3563.6800000000003, 3336183.0], [3570.75, 3563.89, 3546.36, 3582.12, 3491879.0], [3561.89, 3576.89, 3558.69, 3576.89, 3298735.0], [3573.25, 3573.84, 3567.14, 3586.87, 3540415.0], [3576.4500000000003, 3607.4300000000003, 3573.21, 3608.4700000000003, 3775510.0], [3615.2400000000002, 3589.31, 3586.81, 3626.13, 4186767.0], [3611.2200000000003, 3595.09, 3572.57, 3614.2200000000003, 4038426.0], [3602.82, 3637.57, 3591.9900000000002, 3637.7200000000003, 3610366.0], [3641.16, 3673.04, 3638.7000000000003, 3688.4, 4319181.0], [3654.37, 3666.35, 3651.35, 3667.85, 4199888.0], [3686.94, 3681.08, 3678.06, 3708.94, 4240920.0], [3669.81, 3661.53, 3654.66, 3671.6800000000003, 3621719.0], [3655.05, 3647.63, 3645.2400000000002, 3668.4, 3774776.0], [3648.9300000000003, 3675.02, 3644.66, 3675.02, 3813295.0], [3670.26, 3632.36, 3631.66, 3673.65, 4084878.0], [3620.04, 3593.6, 3589.36, 3643.9500000000003, 4238514.0], [3591.4500000000003, 3625.13, 3591.4500000000003, 3627.09, 4081843.0], [3632.6800000000003, 3622.62, 3616.55, 3635.9, 3948251.0], [3625.4700000000003, 3643.34, 3618.05, 3643.55, 3829257.0], [3645.39, 3618.05, 3612.07, 3648.96, 3903476.0], [3613.05, 3615.9700000000003, 3601.94, 3632.19, 3292353.0], [3619.64, 3630.11, 3607.36, 3631.08, 3162022.0], [3630.92, 3597.0, 3596.32, 3630.92, 3051317.0], [3596.4900000000002, 3619.19, 3595.5, 3628.92, 3078393.0], [3626.2400000000002, 3639.78, 3624.94, 3642.84, 3296819.0], [3649.15, 3632.33, 3610.09, 3651.89, 4050277.0], [3628.26, 3595.1800000000003, 3583.4700000000003, 3628.26, 4239020.0], [3581.2200000000003, 3586.08, 3559.88, 3594.4900000000002, 3715405.0], [3588.9900000000002, 3579.54, 3577.1, 3607.23, 4363070.0], [3572.7400000000002, 3593.52, 3555.13, 3593.52, 3562226.0], [3589.9, 3567.44, 3562.75, 3602.15, 3597618.0], [3578.16, 3597.4300000000003, 3572.1, 3599.5, 3431329.0], [3601.03, 3555.26, 3555.16, 3601.07, 3693683.0], [3544.07, 3521.26, 3519.32, 3548.42, 3769370.0], [3522.09, 3541.67, 3519.4300000000003, 3546.09, 3128867.0], [3541.89, 3569.91, 3531.33, 3579.31, 3771464.0], [3567.63, 3558.1800000000003, 3541.66, 3578.7400000000002, 3332352.0], [3556.23, 3555.06, 3540.55, 3576.26, 3795098.0], [3546.75, 3522.57, 3514.89, 3547.0, 3265348.0], [3508.2400000000002, 3524.11, 3500.14, 3531.61, 2802683.0], [3509.28, 3433.06, 3433.06, 3519.83, 3273538.0], [3442.69, 3455.67, 3417.76, 3462.12, 2751228.0], [3456.1, 3394.25, 3392.02, 3456.36, 2806065.0], [3407.59, 3361.44, 3356.56, 3417.05, 2908552.0], [3407.76, 3429.58, 3407.76, 3434.03, 3204852.0], [3428.54, 3452.63, 3390.46, 3453.19, 3660938.0], [3450.82, 3479.9500000000003, 3444.08, 3484.7400000000002, 3502499.0], [3481.91, 3485.91, 3464.2200000000003, 3488.86, 3556662.0], [3472.28, 3462.9500000000003, 3459.33, 3500.15, 3613561.0], [3451.85, 3428.88, 3415.4500000000003, 3457.26, 3152744.0], [3428.04, 3446.09, 3421.64, 3447.4900000000002, 2755593.0], [3457.07, 3465.83, 3453.8, 3475.06, 2749939.0], [3464.21, 3468.04, 3454.28, 3480.9700000000003, 2972627.0], [3451.63, 3490.76, 3447.03, 3490.76, 2951499.0], [3488.41, 3490.61, 3471.69, 3492.2000000000003, 3015417.0], [3473.29, 3457.15, 3437.67, 3473.39, 3262795.0], [3458.51, 3489.15, 3458.1800000000003, 3490.76, 3256049.0], [3474.37, 3429.96, 3400.21, 3486.98, 4883549.0], [3445.34, 3451.41, 3440.9300000000003, 3480.1800000000003, 3775425.0], [3450.32, 3462.31, 3425.52, 3462.31, 3458384.0], [3471.36, 3488.83, 3465.7200000000003, 3491.13, 3260016.0], [3478.29, 3484.19, 3467.0, 3486.62, 3293676.0], [3495.9300000000003, 3481.11, 3473.34, 3500.29, 4125943.0], [3459.98, 3447.65, 3437.7000000000003, 3474.88, 3935266.0], [3438.56, 3372.86, 3360.7400000000002, 3438.56, 3935890.0], [3372.55, 3293.53, 3287.34, 3383.63, 4159267.0], [3303.71, 3256.39, 3147.6800000000003, 3321.48, 4662855.0], [3312.1800000000003, 3296.09, 3291.2400000000002, 3326.58, 3783363.0], [3259.32, 3309.75, 3217.42, 3315.66, 3840671.0], [3271.89, 3223.53, 3223.53, 3297.8, 3379686.0], [3192.36, 3063.9700000000003, 3063.9700000000003, 3196.92, 4650371.0], [3107.67, 3170.71, 3023.3, 3177.79, 4446672.0], [3215.01, 3215.04, 3202.9300000000003, 3260.17, 4208134.0], [3207.15, 3251.07, 3197.36, 3260.78, 3730356.0], [3255.62, 3253.69, 3223.39, 3267.5, 3542284.0], [3249.54, 3259.86, 3239.53, 3279.11, 3611961.0], [3264.79, 3271.03, 3251.98, 3279.89, 3498753.0], [3256.06, 3250.26, 3236.66, 3266.89, 3290066.0], [3247.16, 3212.2400000000002, 3211.64, 3257.11, 3400200.0], [3185.17, 3214.5, 3159.83, 3230.2200000000003, 3449948.0], [3216.01, 3203.94, 3196.46, 3229.1800000000003, 3162736.0], [3217.59, 3266.6, 3216.3, 3266.6, 3667536.0], [3256.14, 3252.2000000000003, 3246.06, 3272.04, 3984399.0], [3234.67, 3282.7200000000003, 3226.3, 3287.23, 3782104.0], [3269.4300000000003, 3283.4300000000003, 3255.69, 3288.11, 4296428.0], [3267.81, 3236.7000000000003, 3236.48, 3290.26, 4026266.0], [3239.88, 3251.85, 3208.35, 3257.09, 4138267.0], [3239.86, 3167.13, 3156.51, 3239.86, 4241602.0], [3165.12, 3213.33, 3140.9, 3214.54, 4183219.0], [3199.8, 3186.82, 3183.53, 3225.4700000000003, 3911569.0], [3203.63, 3225.64, 3200.23, 3240.0, 3712423.0], [3210.7000000000003, 3211.25, 3200.13, 3229.87, 4078420.0], [3185.94, 3195.52, 3166.98, 3204.03, 3473651.0], [3192.09, 3194.03, 3174.71, 3207.83, 3399441.0], [3189.89, 3151.05, 3142.05, 3191.83, 3620470.0], [3138.4300000000003, 3079.81, 3069.6800000000003, 3160.9, 3919347.0], [3058.4, 3086.92, 3049.36, 3105.66, 3420005.0], [3034.27, 2928.51, 2928.51, 3043.82, 4336061.0], [2930.4500000000003, 2886.43, 2878.26, 2957.68, 4016151.0], [2866.82, 2958.28, 2863.65, 2959.18, 4230602.0], [2945.81, 2975.48, 2936.79, 2991.51, 3753717.0], [2986.06, 3047.06, 2968.33, 3048.4900000000002, 4239328.0], [3044.85, 3067.76, 3042.12, 3082.23, 3830728.0], [3011.32, 3001.56, 2992.7200000000003, 3030.69, 3432642.0], [2990.2000000000003, 3004.14, 2983.61, 3015.94, 2920615.0], [2965.78, 3035.84, 2957.4, 3043.78, 3706610.0], [3035.39, 3058.7000000000003, 3034.67, 3100.9, 4239919.0], [3044.8, 3054.9900000000002, 3032.9500000000003, 3072.16, 3444404.0], [3068.03, 3084.28, 3059.25, 3086.1, 3317378.0], [3100.55, 3073.75, 3063.4, 3102.58, 3381084.0], [3076.5, 3093.7000000000003, 3057.64, 3093.7000000000003, 3303565.0], [3095.89, 3085.98, 3071.31, 3105.84, 3150379.0], [3046.71, 3096.96, 3042.67, 3096.96, 3366007.0], [3107.09, 3146.57, 3107.09, 3146.57, 3723366.0], [3150.4900000000002, 3146.86, 3127.9, 3150.51, 3533763.0], [3149.06, 3070.9300000000003, 3070.9300000000003, 3153.13, 4163121.0], [3070.17, 3107.46, 3069.9500000000003, 3107.63, 3422592.0], [3111.48, 3123.11, 3079.48, 3133.28, 3703055.0], [3135.03, 3130.2400000000002, 3112.54, 3151.05, 3594638.0], [3141.96, 3149.06, 3123.15, 3150.89, 3493622.0], [3149.94, 3186.4300000000003, 3142.0, 3188.6, 3745232.0], [3179.69, 3182.16, 3160.04, 3190.61, 3656644.0], [3170.31, 3195.46, 3163.76, 3197.28, 3617706.0], [3196.96, 3236.37, 3181.65, 3237.07, 4220278.0], [3235.42, 3241.76, 3222.64, 3253.09, 4022032.0], [3245.02, 3263.79, 3216.01, 3266.63, 4341832.0], [3259.4900000000002, 3238.9500000000003, 3223.48, 3270.56, 4227284.0], [3214.1800000000003, 3284.83, 3210.81, 3286.62, 4398657.0], [3256.28, 3255.55, 3229.31, 3272.9900000000002, 4385783.0], [3224.21, 3288.91, 3195.82, 3289.13, 4503882.0], [3289.1, 3305.41, 3288.85, 3358.55, 5505841.0], [3306.84, 3285.38, 3277.53, 3319.69, 4332208.0], [3265.51, 3316.79, 3262.89, 3323.28, 3953007.0], [3315.78, 3315.4300000000003, 3292.9300000000003, 3333.9, 4134604.0], [3313.79, 3306.7200000000003, 3279.83, 3329.39, 3944569.0], [3309.12, 3267.2000000000003, 3266.54, 3311.02, 3755298.0], [3269.05, 3320.15, 3262.29, 3320.15, 4006142.0], [3324.7400000000002, 3349.75, 3322.9500000000003, 3356.71, 3908197.0], [3364.0, 3379.19, 3364.0, 3393.31, 4141177.0], [3377.6800000000003, 3409.21, 3358.87, 3412.1, 4120565.0], [3399.6800000000003, 3361.52, 3358.4700000000003, 3414.65, 4405735.0], [3358.9300000000003, 3398.62, 3358.9300000000003, 3417.01, 3812431.0], [3400.26, 3387.64, 3378.36, 3404.05, 3504893.0], [3381.82, 3405.4300000000003, 3364.09, 3405.62, 3577379.0], [3411.13, 3404.03, 3372.06, 3424.84, 4116996.0], [3391.03, 3355.35, 3333.1, 3391.03, 3846300.0], [3353.13, 3364.4, 3332.31, 3375.86, 3344002.0], [3380.37, 3356.08, 3354.12, 3386.31, 3229211.0], [3341.1, 3313.58, 3297.01, 3341.1, 3426691.0], [3307.2200000000003, 3281.4700000000003, 3277.08, 3319.25, 3346005.0], [3279.6, 3284.29, 3266.48, 3297.02, 3318456.0], [3277.4500000000003, 3281.7400000000002, 3261.4900000000002, 3299.25, 3559264.0], [3261.38, 3228.06, 3228.06, 3288.92, 3801563.0], [3235.09, 3278.1, 3226.23, 3278.4700000000003, 3483460.0], [3278.7200000000003, 3279.4300000000003, 3256.02, 3283.9300000000003, 3156519.0], [3291.55, 3304.7200000000003, 3287.7400000000002, 3308.35, 3015151.0], [3297.66, 3272.0, 3272.0, 3300.53, 3323587.0], [3276.2000000000003, 3269.9700000000003, 3246.73, 3293.64, 3006900.0], [3269.71, 3250.39, 3243.03, 3273.1800000000003, 2712457.0], [3254.19, 3277.44, 3246.04, 3282.41, 2594686.0], [3271.78, 3275.76, 3265.73, 3282.57, 2491315.0], [3287.5, 3282.58, 3277.11, 3305.71, 2880550.0], [3282.81, 3253.2400000000002, 3246.37, 3294.8, 3073310.0], [3246.62, 3259.96, 3225.55, 3264.3, 2922048.0], [3231.26, 3186.27, 3155.19, 3231.26, 3941761.0], [3188.89, 3163.67, 3159.46, 3217.55, 3248856.0], [3179.4300000000003, 3189.04, 3155.7000000000003, 3191.0, 2608989.0], [3195.23, 3227.03, 3184.4500000000003, 3228.89, 2746837.0], [3218.85, 3236.9300000000003, 3214.08, 3237.9700000000003, 2542680.0], [3235.7400000000002, 3247.4300000000003, 3227.54, 3248.77, 2596054.0], [3242.36, 3230.02, 3217.81, 3253.17, 2575835.0], [3243.4700000000003, 3281.67, 3237.9, 3281.67, 3006053.0], [3275.77, 3276.89, 3272.84, 3288.2200000000003, 2999329.0], [3268.37, 3276.09, 3261.82, 3286.89, 2871067.0], [3278.6800000000003, 3277.88, 3271.57, 3295.02, 3035923.0], [3282.1, 3292.53, 3263.35, 3296.0, 3261247.0], [3286.37, 3277.54, 3270.56, 3289.14, 3016947.0], [3275.62, 3258.08, 3258.06, 3286.4900000000002, 3335354.0], [3249.7000000000003, 3277.79, 3247.19, 3278.17, 3145378.0], [3274.4300000000003, 3276.2200000000003, 3262.63, 3284.6, 3165663.0], [3279.17, 3215.2000000000003, 3212.39, 3281.88, 3661405.0], [3223.46, 3246.25, 3199.12, 3248.35, 3361961.0], [3250.63, 3236.2200000000003, 3232.28, 3266.27, 3099275.0], [3203.1, 3240.73, 3199.0, 3240.73, 2970151.0], [3240.1800000000003, 3227.2200000000003, 3212.63, 3243.75, 2943189.0], [3216.53, 3202.14, 3184.39, 3232.02, 3444088.0], [3196.54, 3184.98, 3181.63, 3214.56, 2746605.0], [3189.64, 3186.48, 3173.79, 3198.28, 2504569.0], [3183.9500000000003, 3199.91, 3172.04, 3199.91, 2806756.0], [3207.9300000000003, 3243.4500000000003, 3203.82, 3244.64, 3188697.0], [3232.14, 3246.29, 3227.82, 3253.77, 3010144.0], [3245.56, 3235.59, 3233.8, 3253.7000000000003, 2816803.0], [3241.1800000000003, 3262.05, 3236.51, 3266.2000000000003, 2838276.0], [3272.05, 3263.8, 3259.66, 3278.17, 2761898.0], [3224.6800000000003, 3237.54, 3221.96, 3250.8, 2551933.0], [3248.9700000000003, 3199.92, 3174.39, 3254.1800000000003, 3252061.0], [3189.83, 3126.4, 3126.4, 3191.83, 3164759.0], [3122.75, 3115.6, 3101.2200000000003, 3135.56, 2491136.0], [3127.84, 3122.41, 3114.04, 3140.03, 2199425.0], [3116.01, 3117.1800000000003, 3091.3, 3129.82, 2329725.0], [3098.77, 3108.91, 3092.82, 3125.6800000000003, 2211407.0], [3106.81, 3088.37, 3072.2400000000002, 3124.66, 2430577.0], [3067.57, 3051.23, 3048.51, 3102.65, 2626986.0], [3056.39, 3093.86, 3048.37, 3094.04, 2327353.0], [3089.1, 3045.07, 3044.86, 3089.1, 2300986.0], [3067.4700000000003, 3041.2000000000003, 3026.08, 3076.76, 2300304.0], [3042.17, 3024.39, 3021.93, 3054.61, 2041153.0], [3026.94, 2974.15, 2968.28, 3029.4500000000003, 2434048.0], [2978.06, 2979.79, 2953.5, 2986.91, 2086359.0], [2976.7200000000003, 3025.51, 2934.09, 3025.51, 2480135.0], [3008.3, 3016.36, 3004.5, 3036.25, 2496832.0], [3035.03, 3071.9900000000002, 3035.03, 3084.27, 2773040.0], [3060.52, 3084.94, 3052.71, 3087.19, 2626086.0], [3094.9300000000003, 3080.96, 3074.2200000000003, 3099.92, 2456347.0], [3073.26, 3044.38, 3044.38, 3081.39, 2308953.0], [3029.3, 3035.05, 3013.69, 3070.26, 2447361.0], [3038.04, 3038.93, 3026.96, 3055.42, 2452541.0], [3034.75, 2977.56, 2965.17, 3064.42, 2980853.0], [2969.16, 2976.28, 2944.26, 3001.7200000000003, 2555541.0], [2977.56, 2999.5, 2977.56, 3028.35, 2686895.0], [3005.04, 2982.9, 2981.69, 3017.26, 2656082.0], [2967.02, 2915.93, 2908.98, 2974.2400000000002, 2925313.0], [2893.2000000000003, 2893.48, 2885.09, 2926.02, 3019942.0], [2899.5, 2969.2000000000003, 2896.76, 2969.2000000000003, 3198095.0], [2960.65, 3003.37, 2954.9500000000003, 3019.05, 3250782.0], [2981.2000000000003, 2997.81, 2977.7200000000003, 3003.7200000000003, 2593485.0], [2997.0, 3070.8, 2997.0, 3081.59, 3298067.0], [3062.86, 3077.82, 3054.46, 3088.19, 3205671.0], [3077.31, 3064.4900000000002, 3047.46, 3078.28, 2565220.0], [3064.46, 3048.17, 3046.19, 3073.92, 2356373.0], [3031.69, 3036.13, 3022.85, 3047.98, 2703718.0], [3099.65, 3087.29, 3070.3, 3117.7400000000002, 4096045.0], [3100.87, 3083.4, 3075.2200000000003, 3121.41, 3617882.0], [3081.13, 3134.08, 3074.5, 3135.59, 3314706.0], [3133.65, 3119.98, 3115.35, 3145.75, 3034298.0], [3110.96, 3115.4300000000003, 3087.17, 3115.44, 2870284.0], [3116.73, 3097.2400000000002, 3096.89, 3126.71, 2999542.0], [3078.06, 3085.04, 3056.17, 3085.2400000000002, 2560455.0], [3084.23, 3088.94, 3076.32, 3118.12, 3275659.0], [3084.7400000000002, 3096.91, 3075.32, 3108.2400000000002, 3261554.0], [3104.1, 3089.31, 3084.86, 3113.2400000000002, 2674829.0], [3085.46, 3101.69, 3077.9700000000003, 3111.42, 3114319.0], [3055.29, 3078.55, 3034.7000000000003, 3080.1800000000003, 3058113.0], [3096.11, 3149.75, 3096.11, 3152.0, 3914497.0], [3141.4, 3151.34, 3137.37, 3158.57, 3727183.0], [3187.9900000000002, 3165.4700000000003, 3164.53, 3198.41, 3870130.0], [3160.58, 3156.14, 3149.84, 3170.9, 3078124.0], [3181.92, 3211.81, 3177.06, 3213.44, 4473984.0], [3200.28, 3212.53, 3195.08, 3224.82, 3735903.0], [3204.94, 3199.62, 3188.67, 3226.08, 3541131.0], [3196.02, 3197.35, 3187.26, 3206.7200000000003, 3209692.0], [3197.12, 3206.9500000000003, 3182.91, 3212.11, 3733432.0], [3195.87, 3179.04, 3176.58, 3196.7200000000003, 3333818.0], [3179.44, 3176.33, 3171.48, 3187.2000000000003, 2858211.0], [3178.55, 3176.53, 3168.59, 3189.84, 2656235.0], [3177.2000000000003, 3168.65, 3158.4500000000003, 3179.1, 2430233.0], [3156.13, 3167.86, 3151.61, 3175.35, 2597718.0], [3165.31, 3107.12, 3096.1, 3170.26, 2785135.0], [3098.9500000000003, 3073.77, 3061.51, 3100.75, 2188367.0], [3078.33, 3068.41, 3060.55, 3085.8, 1890679.0], [3085.8, 3054.43, 3044.6, 3096.2400000000002, 2236395.0], [3038.84, 3045.87, 3031.54, 3061.87, 1920203.0], [3048.2000000000003, 3065.56, 3047.35, 3071.84, 2065038.0], [3077.75, 3095.57, 3074.31, 3098.08, 2222183.0], [3088.62, 3087.4, 3079.4300000000003, 3098.65, 2245541.0], [3076.73, 3073.7000000000003, 3064.46, 3086.0, 2155706.0], [3084.52, 3089.26, 3082.2000000000003, 3096.31, 2175453.0], [3087.51, 3116.51, 3073.05, 3119.86, 2813703.0], [3117.57, 3123.52, 3109.4500000000003, 3129.09, 2733136.0], [3132.76, 3155.2200000000003, 3130.23, 3159.4300000000003, 2570030.0], [3155.07, 3157.64, 3151.84, 3170.7400000000002, 2573802.0], [3169.37, 3176.08, 3165.4300000000003, 3183.58, 2581152.0], [3178.02, 3169.51, 3165.14, 3178.16, 2329841.0], [3172.38, 3161.84, 3160.89, 3184.76, 2377428.0], [3167.27, 3163.4500000000003, 3153.4, 3171.59, 2166713.0], [3170.35, 3195.31, 3167.51, 3195.31, 2202269.0], [3198.52, 3227.59, 3197.32, 3251.37, 3067495.0], [3229.44, 3224.2400000000002, 3211.76, 3231.26, 2265922.0], [3227.59, 3224.41, 3220.37, 3234.82, 2121097.0], [3221.52, 3240.28, 3210.38, 3240.28, 2264650.0], [3247.2000000000003, 3264.81, 3247.2000000000003, 3267.06, 2732191.0], [3308.87, 3269.32, 3266.76, 3310.4900000000002, 3533258.0], [3266.14, 3255.67, 3252.01, 3277.25, 3001629.0], [3262.2000000000003, 3284.92, 3245.41, 3284.92, 3395094.0], [3291.78, 3285.67, 3272.41, 3295.76, 3334131.0], [3275.66, 3263.41, 3235.35, 3275.66, 2933428.0], [3244.7000000000003, 3238.7000000000003, 3226.21, 3250.35, 2670531.0], [3245.23, 3248.09, 3233.83, 3250.03, 2509464.0], [3251.5, 3232.11, 3230.44, 3257.11, 2345304.0], [3227.73, 3270.38, 3225.77, 3270.38, 2547545.0], [3266.44, 3260.67, 3247.23, 3269.9900000000002, 2606269.0], [3256.9900000000002, 3284.16, 3252.63, 3285.09, 2972131.0], [3288.9700000000003, 3293.28, 3279.19, 3293.73, 2709741.0], [3294.02, 3280.4900000000002, 3274.55, 3296.2000000000003, 2699391.0], [3281.7400000000002, 3249.03, 3231.34, 3308.83, 3808635.0], [3244.73, 3224.02, 3223.26, 3262.4700000000003, 2784512.0], [3230.4700000000003, 3290.34, 3225.84, 3291.04, 3250077.0], [3291.63, 3306.52, 3282.44, 3308.79, 3244094.0], [3292.05, 3291.15, 3286.7200000000003, 3307.03, 2554039.0], [3293.52, 3287.48, 3275.36, 3307.44, 2623243.0], [3287.26, 3267.16, 3253.9700000000003, 3288.39, 2342063.0], [3257.0, 3258.03, 3251.7200000000003, 3276.58, 2428553.0], [3265.7400000000002, 3279.61, 3246.14, 3280.42, 2516250.0], [3279.14, 3312.35, 3272.04, 3315.16, 3183987.0], [3308.01, 3310.65, 3306.46, 3320.7400000000002, 3285200.0], [3314.77, 3328.39, 3302.62, 3330.6, 3439969.0], [3332.02, 3322.03, 3308.73, 3333.06, 3405304.0], [3320.21, 3285.1, 3284.41, 3342.86, 3899579.0], [3271.88, 3283.25, 3263.69, 3283.25, 2604435.0], [3285.94, 3276.09, 3260.0, 3289.06, 2640218.0], [3255.51, 3230.08, 3229.5, 3262.15, 2811354.0], [3228.12, 3268.7000000000003, 3228.12, 3268.7000000000003, 2949281.0], [3261.92, 3245.31, 3216.9900000000002, 3262.0, 3199060.0], [3261.03, 3263.31, 3256.86, 3273.12, 3051688.0], [3244.4700000000003, 3226.89, 3224.7200000000003, 3257.4300000000003, 3273896.0], [3245.26, 3250.55, 3240.16, 3279.92, 3430010.0], [3253.9300000000003, 3234.91, 3231.65, 3267.9900000000002, 3925173.0], [3240.84, 3255.65, 3237.89, 3256.0, 3018107.0], [3263.41, 3265.75, 3255.7400000000002, 3279.39, 2908404.0], [3258.78, 3286.65, 3252.9900000000002, 3286.65, 3061184.0], [3282.7400000000002, 3265.65, 3260.84, 3282.7400000000002, 3245133.0], [3261.82, 3251.4, 3229.7000000000003, 3261.82, 3378612.0], [3256.6, 3245.38, 3241.7400000000002, 3264.1, 2956826.0], [3253.62, 3240.06, 3229.58, 3254.56, 2969005.0], [3243.07, 3261.25, 3220.98, 3263.7400000000002, 2998983.0], [3263.41, 3272.86, 3260.04, 3278.42, 2836137.0], [3277.34, 3296.4, 3276.42, 3299.73, 3576767.0], [3297.1800000000003, 3312.56, 3290.9900000000002, 3312.56, 3858716.0], [3302.75, 3312.63, 3296.06, 3314.53, 3271554.0], [3312.48, 3327.65, 3308.06, 3328.85, 2830322.0], [3331.51, 3315.36, 3309.92, 3332.7200000000003, 3408198.0], [3317.08, 3313.57, 3298.25, 3317.4500000000003, 3205660.0], [3316.86, 3327.1800000000003, 3315.4, 3330.71, 3430253.0], [3321.27, 3318.36, 3309.25, 3334.4700000000003, 3478621.0], [3326.37, 3338.15, 3316.81, 3340.08, 3382992.0], [3337.06, 3385.61, 3336.39, 3385.61, 4028099.0], [3379.23, 3393.33, 3375.78, 3396.17, 3483995.0], [3391.35, 3370.13, 3364.64, 3394.96, 3461234.0], [3367.05, 3367.03, 3344.02, 3371.37, 3503549.0], [3364.0, 3301.26, 3301.26, 3367.61, 3873951.0], [3300.81, 3275.41, 3264.9300000000003, 3303.09, 3542556.0], [3276.4, 3264.87, 3229.4500000000003, 3288.57, 3808957.0], [3255.2200000000003, 3264.1, 3239.9900000000002, 3277.98, 3579178.0], [3256.23, 3285.88, 3253.11, 3299.3, 3415905.0], [3283.12, 3323.27, 3283.12, 3324.88, 4015547.0], [3306.48, 3350.46, 3302.03, 3352.75, 4833649.0], [3350.65, 3334.5, 3321.19, 3364.14, 4365045.0], [3340.9900000000002, 3395.0, 3340.9900000000002, 3400.1800000000003, 5341036.0], [3402.39, 3357.67, 3356.12, 3418.9500000000003, 5730133.0], [3347.7000000000003, 3319.15, 3305.25, 3349.7200000000003, 4517397.0], [3323.66, 3309.55, 3307.29, 3333.25, 3542582.0], [3304.46, 3272.36, 3271.4300000000003, 3319.13, 3473149.0], [3269.88, 3310.7400000000002, 3235.87, 3310.7400000000002, 3880459.0], [3310.16, 3290.9900000000002, 3282.4900000000002, 3317.9, 3224794.0], [3281.9700000000003, 3284.23, 3269.89, 3298.52, 2857440.0], [3288.41, 3297.32, 3284.17, 3313.86, 3099675.0], [3288.89, 3283.54, 3268.2200000000003, 3302.34, 2854040.0], [3278.6, 3296.4700000000003, 3276.54, 3308.53, 2738899.0], [3294.79, 3246.2400000000002, 3246.2400000000002, 3298.23, 2752790.0], [3237.7000000000003, 3204.75, 3204.38, 3237.7000000000003, 2887202.0], [3197.36, 3201.26, 3168.57, 3207.02, 2835889.0], [3198.88, 3212.5, 3179.82, 3220.77, 2617004.0], [3219.76, 3221.4500000000003, 3208.96, 3230.9700000000003, 2973894.0], [3214.67, 3224.21, 3186.63, 3230.63, 3035324.0], [3214.66, 3204.56, 3190.27, 3216.36, 2945733.0], [3196.15, 3204.63, 3189.52, 3225.09, 3123307.0], [3212.4500000000003, 3230.07, 3211.7400000000002, 3233.9900000000002, 2946671.0], [3231.81, 3232.44, 3221.63, 3244.1800000000003, 2780602.0], [3228.41, 3195.34, 3189.27, 3247.35, 3082859.0], [3197.4700000000003, 3197.76, 3188.01, 3210.33, 2580634.0], [3194.83, 3213.59, 3180.54, 3225.53, 2935307.0], [3213.03, 3231.41, 3206.1, 3231.41, 3141555.0], [3225.3, 3228.83, 3210.71, 3239.44, 3137844.0], [3223.9, 3233.67, 3215.5, 3235.09, 2806284.0], [3238.12, 3228.9900000000002, 3226.77, 3248.46, 3035372.0], [3230.4500000000003, 3252.98, 3229.15, 3252.98, 3132557.0], [3256.3, 3273.33, 3255.5, 3276.55, 3262818.0], [3271.16, 3255.81, 3251.78, 3271.16, 3277530.0], [3252.54, 3240.36, 3237.79, 3252.84, 2982606.0], [3230.11, 3197.9, 3197.9, 3236.36, 2943773.0], [3177.23, 3150.62, 3144.25, 3181.08, 3081298.0], [3153.31, 3189.44, 3148.27, 3194.41, 2876043.0], [3183.4900000000002, 3189.38, 3157.12, 3192.66, 2762319.0], [3185.42, 3182.38, 3179.53, 3196.5, 2503400.0], [3178.92, 3202.06, 3177.9900000000002, 3212.9900000000002, 2653798.0], [3209.16, 3243.98, 3209.16, 3246.86, 3123714.0], [3241.23, 3245.35, 3233.9900000000002, 3246.96, 2792487.0], [3240.05, 3222.9500000000003, 3218.6, 3241.84, 2640164.0], [3215.86, 3205.57, 3199.7200000000003, 3229.48, 2461190.0], [3197.4700000000003, 3196.61, 3189.21, 3212.05, 2556884.0], [3208.735, 3202.562, 3192.658, 3216.535, 2189920.0], [3211.12, 3221.37, 3200.38, 3221.6800000000003, 2276004.0], [3220.38, 3196.13, 3193.44, 3224.33, 2714234.0], [3202.7000000000003, 3236.48, 3202.7000000000003, 3238.4700000000003, 2766205.0], [3240.9700000000003, 3237.7000000000003, 3234.0, 3248.38, 2733275.0], [3219.02, 3209.63, 3195.89, 3219.02, 2502083.0], [3206.79, 3197.82, 3190.0, 3210.25, 2350302.0], [3195.01, 3198.84, 3181.56, 3204.36, 2173558.0], [3201.91, 3169.52, 3165.67, 3209.06, 2389329.0], [3163.42, 3167.75, 3157.33, 3185.64, 2253313.0], [3157.4700000000003, 3164.16, 3151.13, 3178.73, 2165952.0], [3201.46, 3231.52, 3201.46, 3231.75, 3486177.0], [3228.09, 3223.03, 3212.88, 3229.89, 3172060.0], [3225.48, 3216.67, 3210.4700000000003, 3245.6, 3271188.0], [3206.7400000000002, 3275.9300000000003, 3200.9900000000002, 3280.28, 4110684.0], [3287.21, 3291.04, 3281.01, 3322.13, 4590310.0], [3288.76, 3290.9500000000003, 3279.57, 3305.34, 4598908.0], [3281.86, 3261.69, 3252.3, 3290.82, 4053415.0], [3254.565, 3276.684, 3247.272, 3280.8630000000003, 2767574.0]]\n",
       "                var option_0ff722cf654f449ba21b4b48e5735011 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#ec0000\",\n",
       "        \"#00da3c\",\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"candlestick\",\n",
       "            \"name\": \"SH/000001\",\n",
       "            \"colorBy\": \"series\",\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"yAxisIndex\": 0,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    3560.83,\n",
       "                    3528.5,\n",
       "                    3525.4900000000002,\n",
       "                    3560.83\n",
       "                ],\n",
       "                [\n",
       "                    3519.06,\n",
       "                    3564.59,\n",
       "                    3514.26,\n",
       "                    3565.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3559.53,\n",
       "                    3539.3,\n",
       "                    3537.73,\n",
       "                    3566.0\n",
       "                ],\n",
       "                [\n",
       "                    3530.4900000000002,\n",
       "                    3539.12,\n",
       "                    3506.34,\n",
       "                    3544.88\n",
       "                ],\n",
       "                [\n",
       "                    3515.07,\n",
       "                    3536.79,\n",
       "                    3509.19,\n",
       "                    3538.64\n",
       "                ],\n",
       "                [\n",
       "                    3543.05,\n",
       "                    3562.66,\n",
       "                    3543.05,\n",
       "                    3569.09\n",
       "                ],\n",
       "                [\n",
       "                    3563.66,\n",
       "                    3574.73,\n",
       "                    3558.29,\n",
       "                    3576.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3571.7200000000003,\n",
       "                    3550.4,\n",
       "                    3541.51,\n",
       "                    3571.85\n",
       "                ],\n",
       "                [\n",
       "                    3538.01,\n",
       "                    3467.44,\n",
       "                    3424.7400000000002,\n",
       "                    3538.01\n",
       "                ],\n",
       "                [\n",
       "                    3467.4500000000003,\n",
       "                    3381.1800000000003,\n",
       "                    3380.28,\n",
       "                    3483.87\n",
       "                ],\n",
       "                [\n",
       "                    3355.82,\n",
       "                    3361.59,\n",
       "                    3312.7200000000003,\n",
       "                    3385.54\n",
       "                ],\n",
       "                [\n",
       "                    3403.84,\n",
       "                    3411.7200000000003,\n",
       "                    3382.57,\n",
       "                    3416.61\n",
       "                ],\n",
       "                [\n",
       "                    3398.2000000000003,\n",
       "                    3397.36,\n",
       "                    3370.4500000000003,\n",
       "                    3404.88\n",
       "                ],\n",
       "                [\n",
       "                    3385.69,\n",
       "                    3464.29,\n",
       "                    3367.64,\n",
       "                    3464.29\n",
       "                ],\n",
       "                [\n",
       "                    3446.78,\n",
       "                    3447.9900000000002,\n",
       "                    3435.46,\n",
       "                    3470.66\n",
       "                ],\n",
       "                [\n",
       "                    3442.94,\n",
       "                    3477.2200000000003,\n",
       "                    3440.78,\n",
       "                    3477.6\n",
       "                ],\n",
       "                [\n",
       "                    3461.7200000000003,\n",
       "                    3466.55,\n",
       "                    3449.39,\n",
       "                    3486.16\n",
       "                ],\n",
       "                [\n",
       "                    3465.48,\n",
       "                    3458.23,\n",
       "                    3436.9300000000003,\n",
       "                    3466.39\n",
       "                ],\n",
       "                [\n",
       "                    3441.75,\n",
       "                    3494.63,\n",
       "                    3438.7000000000003,\n",
       "                    3502.84\n",
       "                ],\n",
       "                [\n",
       "                    3488.66,\n",
       "                    3529.9300000000003,\n",
       "                    3477.06,\n",
       "                    3529.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3527.11,\n",
       "                    3532.62,\n",
       "                    3524.04,\n",
       "                    3544.09\n",
       "                ],\n",
       "                [\n",
       "                    3522.7200000000003,\n",
       "                    3524.7400000000002,\n",
       "                    3513.4500000000003,\n",
       "                    3538.4\n",
       "                ],\n",
       "                [\n",
       "                    3514.4700000000003,\n",
       "                    3516.3,\n",
       "                    3500.8,\n",
       "                    3540.08\n",
       "                ],\n",
       "                [\n",
       "                    3514.34,\n",
       "                    3517.34,\n",
       "                    3510.9,\n",
       "                    3537.85\n",
       "                ],\n",
       "                [\n",
       "                    3512.11,\n",
       "                    3446.98,\n",
       "                    3438.12,\n",
       "                    3531.73\n",
       "                ],\n",
       "                [\n",
       "                    3442.35,\n",
       "                    3485.29,\n",
       "                    3437.69,\n",
       "                    3487.44\n",
       "                ],\n",
       "                [\n",
       "                    3475.3,\n",
       "                    3465.55,\n",
       "                    3446.01,\n",
       "                    3480.46\n",
       "                ],\n",
       "                [\n",
       "                    3442.51,\n",
       "                    3427.33,\n",
       "                    3394.9700000000003,\n",
       "                    3453.15\n",
       "                ],\n",
       "                [\n",
       "                    3436.8,\n",
       "                    3477.13,\n",
       "                    3436.67,\n",
       "                    3481.25\n",
       "                ],\n",
       "                [\n",
       "                    3482.27,\n",
       "                    3514.4700000000003,\n",
       "                    3481.14,\n",
       "                    3522.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3517.92,\n",
       "                    3540.38,\n",
       "                    3510.07,\n",
       "                    3540.39\n",
       "                ],\n",
       "                [\n",
       "                    3537.31,\n",
       "                    3501.66,\n",
       "                    3499.4500000000003,\n",
       "                    3537.32\n",
       "                ],\n",
       "                [\n",
       "                    3494.42,\n",
       "                    3522.16,\n",
       "                    3493.38,\n",
       "                    3530.19\n",
       "                ],\n",
       "                [\n",
       "                    3535.07,\n",
       "                    3528.15,\n",
       "                    3512.9900000000002,\n",
       "                    3539.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3519.02,\n",
       "                    3543.94,\n",
       "                    3496.39,\n",
       "                    3543.94\n",
       "                ],\n",
       "                [\n",
       "                    3543.87,\n",
       "                    3567.1,\n",
       "                    3514.67,\n",
       "                    3582.32\n",
       "                ],\n",
       "                [\n",
       "                    3559.9,\n",
       "                    3597.04,\n",
       "                    3557.6800000000003,\n",
       "                    3597.37\n",
       "                ],\n",
       "                [\n",
       "                    3602.7400000000002,\n",
       "                    3581.73,\n",
       "                    3569.4,\n",
       "                    3613.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3580.14,\n",
       "                    3621.86,\n",
       "                    3580.14,\n",
       "                    3626.29\n",
       "                ],\n",
       "                [\n",
       "                    3621.71,\n",
       "                    3676.59,\n",
       "                    3615.14,\n",
       "                    3681.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3673.4,\n",
       "                    3675.19,\n",
       "                    3661.0,\n",
       "                    3695.32\n",
       "                ],\n",
       "                [\n",
       "                    3666.82,\n",
       "                    3693.13,\n",
       "                    3662.16,\n",
       "                    3693.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3691.19,\n",
       "                    3703.11,\n",
       "                    3681.64,\n",
       "                    3722.87\n",
       "                ],\n",
       "                [\n",
       "                    3699.25,\n",
       "                    3715.37,\n",
       "                    3692.82,\n",
       "                    3716.83\n",
       "                ],\n",
       "                [\n",
       "                    3709.63,\n",
       "                    3662.6,\n",
       "                    3655.63,\n",
       "                    3723.85\n",
       "                ],\n",
       "                [\n",
       "                    3651.16,\n",
       "                    3656.2200000000003,\n",
       "                    3638.32,\n",
       "                    3677.53\n",
       "                ],\n",
       "                [\n",
       "                    3664.84,\n",
       "                    3607.09,\n",
       "                    3606.73,\n",
       "                    3677.92\n",
       "                ],\n",
       "                [\n",
       "                    3595.27,\n",
       "                    3613.9700000000003,\n",
       "                    3569.27,\n",
       "                    3620.96\n",
       "                ],\n",
       "                [\n",
       "                    3563.21,\n",
       "                    3628.4900000000002,\n",
       "                    3560.5,\n",
       "                    3629.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3651.27,\n",
       "                    3642.2200000000003,\n",
       "                    3632.28,\n",
       "                    3670.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3637.87,\n",
       "                    3613.07,\n",
       "                    3607.79,\n",
       "                    3651.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3625.96,\n",
       "                    3582.83,\n",
       "                    3559.92,\n",
       "                    3640.81\n",
       "                ],\n",
       "                [\n",
       "                    3577.89,\n",
       "                    3602.2200000000003,\n",
       "                    3568.82,\n",
       "                    3610.92\n",
       "                ],\n",
       "                [\n",
       "                    3573.52,\n",
       "                    3536.29,\n",
       "                    3518.05,\n",
       "                    3573.52\n",
       "                ],\n",
       "                [\n",
       "                    3541.9300000000003,\n",
       "                    3568.17,\n",
       "                    3541.9300000000003,\n",
       "                    3572.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3609.09,\n",
       "                    3592.17,\n",
       "                    3571.73,\n",
       "                    3612.55\n",
       "                ],\n",
       "                [\n",
       "                    3600.36,\n",
       "                    3591.71,\n",
       "                    3586.75,\n",
       "                    3614.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3581.3,\n",
       "                    3546.94,\n",
       "                    3515.14,\n",
       "                    3583.64\n",
       "                ],\n",
       "                [\n",
       "                    3543.4900000000002,\n",
       "                    3561.76,\n",
       "                    3515.65,\n",
       "                    3569.13\n",
       "                ],\n",
       "                [\n",
       "                    3555.11,\n",
       "                    3558.28,\n",
       "                    3547.1800000000003,\n",
       "                    3569.69\n",
       "                ],\n",
       "                [\n",
       "                    3551.9900000000002,\n",
       "                    3572.37,\n",
       "                    3542.69,\n",
       "                    3578.77\n",
       "                ],\n",
       "                [\n",
       "                    3571.05,\n",
       "                    3568.14,\n",
       "                    3539.48,\n",
       "                    3571.05\n",
       "                ],\n",
       "                [\n",
       "                    3562.3,\n",
       "                    3593.15,\n",
       "                    3560.62,\n",
       "                    3596.79\n",
       "                ],\n",
       "                [\n",
       "                    3583.2400000000002,\n",
       "                    3587.0,\n",
       "                    3574.3,\n",
       "                    3596.05\n",
       "                ],\n",
       "                [\n",
       "                    3590.05,\n",
       "                    3594.78,\n",
       "                    3576.35,\n",
       "                    3610.96\n",
       "                ],\n",
       "                [\n",
       "                    3594.75,\n",
       "                    3582.6,\n",
       "                    3578.76,\n",
       "                    3607.58\n",
       "                ],\n",
       "                [\n",
       "                    3574.26,\n",
       "                    3609.86,\n",
       "                    3564.21,\n",
       "                    3611.09\n",
       "                ],\n",
       "                [\n",
       "                    3612.83,\n",
       "                    3597.64,\n",
       "                    3589.71,\n",
       "                    3625.02\n",
       "                ],\n",
       "                [\n",
       "                    3589.86,\n",
       "                    3562.31,\n",
       "                    3553.13,\n",
       "                    3589.86\n",
       "                ],\n",
       "                [\n",
       "                    3548.7000000000003,\n",
       "                    3518.42,\n",
       "                    3509.4900000000002,\n",
       "                    3552.04\n",
       "                ],\n",
       "                [\n",
       "                    3519.33,\n",
       "                    3547.34,\n",
       "                    3502.8,\n",
       "                    3547.34\n",
       "                ],\n",
       "                [\n",
       "                    3530.4,\n",
       "                    3544.48,\n",
       "                    3519.29,\n",
       "                    3556.59\n",
       "                ],\n",
       "                [\n",
       "                    3543.38,\n",
       "                    3505.63,\n",
       "                    3477.66,\n",
       "                    3559.05\n",
       "                ],\n",
       "                [\n",
       "                    3501.11,\n",
       "                    3498.54,\n",
       "                    3480.4900000000002,\n",
       "                    3512.61\n",
       "                ],\n",
       "                [\n",
       "                    3505.89,\n",
       "                    3526.87,\n",
       "                    3503.01,\n",
       "                    3527.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3520.21,\n",
       "                    3491.57,\n",
       "                    3491.46,\n",
       "                    3525.87\n",
       "                ],\n",
       "                [\n",
       "                    3491.9700000000003,\n",
       "                    3498.63,\n",
       "                    3484.2400000000002,\n",
       "                    3507.27\n",
       "                ],\n",
       "                [\n",
       "                    3507.11,\n",
       "                    3507.0,\n",
       "                    3489.04,\n",
       "                    3514.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3498.94,\n",
       "                    3492.46,\n",
       "                    3448.44,\n",
       "                    3498.94\n",
       "                ],\n",
       "                [\n",
       "                    3486.4500000000003,\n",
       "                    3532.79,\n",
       "                    3482.83,\n",
       "                    3534.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3534.15,\n",
       "                    3539.1,\n",
       "                    3527.39,\n",
       "                    3543.65\n",
       "                ],\n",
       "                [\n",
       "                    3542.9,\n",
       "                    3533.3,\n",
       "                    3521.29,\n",
       "                    3550.44\n",
       "                ],\n",
       "                [\n",
       "                    3530.46,\n",
       "                    3521.79,\n",
       "                    3517.81,\n",
       "                    3549.77\n",
       "                ],\n",
       "                [\n",
       "                    3518.56,\n",
       "                    3537.37,\n",
       "                    3513.52,\n",
       "                    3537.51\n",
       "                ],\n",
       "                [\n",
       "                    3531.4900000000002,\n",
       "                    3520.71,\n",
       "                    3513.11,\n",
       "                    3537.98\n",
       "                ],\n",
       "                [\n",
       "                    3519.28,\n",
       "                    3560.37,\n",
       "                    3517.65,\n",
       "                    3561.91\n",
       "                ],\n",
       "                [\n",
       "                    3562.76,\n",
       "                    3582.08,\n",
       "                    3562.75,\n",
       "                    3585.19\n",
       "                ],\n",
       "                [\n",
       "                    3580.51,\n",
       "                    3589.09,\n",
       "                    3577.36,\n",
       "                    3598.38\n",
       "                ],\n",
       "                [\n",
       "                    3590.02,\n",
       "                    3592.7000000000003,\n",
       "                    3575.29,\n",
       "                    3602.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3593.39,\n",
       "                    3584.1800000000003,\n",
       "                    3579.53,\n",
       "                    3597.15\n",
       "                ],\n",
       "                [\n",
       "                    3576.11,\n",
       "                    3564.09,\n",
       "                    3554.88,\n",
       "                    3576.11\n",
       "                ],\n",
       "                [\n",
       "                    3528.67,\n",
       "                    3562.7000000000003,\n",
       "                    3526.36,\n",
       "                    3563.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3570.75,\n",
       "                    3563.89,\n",
       "                    3546.36,\n",
       "                    3582.12\n",
       "                ],\n",
       "                [\n",
       "                    3561.89,\n",
       "                    3576.89,\n",
       "                    3558.69,\n",
       "                    3576.89\n",
       "                ],\n",
       "                [\n",
       "                    3573.25,\n",
       "                    3573.84,\n",
       "                    3567.14,\n",
       "                    3586.87\n",
       "                ],\n",
       "                [\n",
       "                    3576.4500000000003,\n",
       "                    3607.4300000000003,\n",
       "                    3573.21,\n",
       "                    3608.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3615.2400000000002,\n",
       "                    3589.31,\n",
       "                    3586.81,\n",
       "                    3626.13\n",
       "                ],\n",
       "                [\n",
       "                    3611.2200000000003,\n",
       "                    3595.09,\n",
       "                    3572.57,\n",
       "                    3614.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3602.82,\n",
       "                    3637.57,\n",
       "                    3591.9900000000002,\n",
       "                    3637.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3641.16,\n",
       "                    3673.04,\n",
       "                    3638.7000000000003,\n",
       "                    3688.4\n",
       "                ],\n",
       "                [\n",
       "                    3654.37,\n",
       "                    3666.35,\n",
       "                    3651.35,\n",
       "                    3667.85\n",
       "                ],\n",
       "                [\n",
       "                    3686.94,\n",
       "                    3681.08,\n",
       "                    3678.06,\n",
       "                    3708.94\n",
       "                ],\n",
       "                [\n",
       "                    3669.81,\n",
       "                    3661.53,\n",
       "                    3654.66,\n",
       "                    3671.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3655.05,\n",
       "                    3647.63,\n",
       "                    3645.2400000000002,\n",
       "                    3668.4\n",
       "                ],\n",
       "                [\n",
       "                    3648.9300000000003,\n",
       "                    3675.02,\n",
       "                    3644.66,\n",
       "                    3675.02\n",
       "                ],\n",
       "                [\n",
       "                    3670.26,\n",
       "                    3632.36,\n",
       "                    3631.66,\n",
       "                    3673.65\n",
       "                ],\n",
       "                [\n",
       "                    3620.04,\n",
       "                    3593.6,\n",
       "                    3589.36,\n",
       "                    3643.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3591.4500000000003,\n",
       "                    3625.13,\n",
       "                    3591.4500000000003,\n",
       "                    3627.09\n",
       "                ],\n",
       "                [\n",
       "                    3632.6800000000003,\n",
       "                    3622.62,\n",
       "                    3616.55,\n",
       "                    3635.9\n",
       "                ],\n",
       "                [\n",
       "                    3625.4700000000003,\n",
       "                    3643.34,\n",
       "                    3618.05,\n",
       "                    3643.55\n",
       "                ],\n",
       "                [\n",
       "                    3645.39,\n",
       "                    3618.05,\n",
       "                    3612.07,\n",
       "                    3648.96\n",
       "                ],\n",
       "                [\n",
       "                    3613.05,\n",
       "                    3615.9700000000003,\n",
       "                    3601.94,\n",
       "                    3632.19\n",
       "                ],\n",
       "                [\n",
       "                    3619.64,\n",
       "                    3630.11,\n",
       "                    3607.36,\n",
       "                    3631.08\n",
       "                ],\n",
       "                [\n",
       "                    3630.92,\n",
       "                    3597.0,\n",
       "                    3596.32,\n",
       "                    3630.92\n",
       "                ],\n",
       "                [\n",
       "                    3596.4900000000002,\n",
       "                    3619.19,\n",
       "                    3595.5,\n",
       "                    3628.92\n",
       "                ],\n",
       "                [\n",
       "                    3626.2400000000002,\n",
       "                    3639.78,\n",
       "                    3624.94,\n",
       "                    3642.84\n",
       "                ],\n",
       "                [\n",
       "                    3649.15,\n",
       "                    3632.33,\n",
       "                    3610.09,\n",
       "                    3651.89\n",
       "                ],\n",
       "                [\n",
       "                    3628.26,\n",
       "                    3595.1800000000003,\n",
       "                    3583.4700000000003,\n",
       "                    3628.26\n",
       "                ],\n",
       "                [\n",
       "                    3581.2200000000003,\n",
       "                    3586.08,\n",
       "                    3559.88,\n",
       "                    3594.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3588.9900000000002,\n",
       "                    3579.54,\n",
       "                    3577.1,\n",
       "                    3607.23\n",
       "                ],\n",
       "                [\n",
       "                    3572.7400000000002,\n",
       "                    3593.52,\n",
       "                    3555.13,\n",
       "                    3593.52\n",
       "                ],\n",
       "                [\n",
       "                    3589.9,\n",
       "                    3567.44,\n",
       "                    3562.75,\n",
       "                    3602.15\n",
       "                ],\n",
       "                [\n",
       "                    3578.16,\n",
       "                    3597.4300000000003,\n",
       "                    3572.1,\n",
       "                    3599.5\n",
       "                ],\n",
       "                [\n",
       "                    3601.03,\n",
       "                    3555.26,\n",
       "                    3555.16,\n",
       "                    3601.07\n",
       "                ],\n",
       "                [\n",
       "                    3544.07,\n",
       "                    3521.26,\n",
       "                    3519.32,\n",
       "                    3548.42\n",
       "                ],\n",
       "                [\n",
       "                    3522.09,\n",
       "                    3541.67,\n",
       "                    3519.4300000000003,\n",
       "                    3546.09\n",
       "                ],\n",
       "                [\n",
       "                    3541.89,\n",
       "                    3569.91,\n",
       "                    3531.33,\n",
       "                    3579.31\n",
       "                ],\n",
       "                [\n",
       "                    3567.63,\n",
       "                    3558.1800000000003,\n",
       "                    3541.66,\n",
       "                    3578.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3556.23,\n",
       "                    3555.06,\n",
       "                    3540.55,\n",
       "                    3576.26\n",
       "                ],\n",
       "                [\n",
       "                    3546.75,\n",
       "                    3522.57,\n",
       "                    3514.89,\n",
       "                    3547.0\n",
       "                ],\n",
       "                [\n",
       "                    3508.2400000000002,\n",
       "                    3524.11,\n",
       "                    3500.14,\n",
       "                    3531.61\n",
       "                ],\n",
       "                [\n",
       "                    3509.28,\n",
       "                    3433.06,\n",
       "                    3433.06,\n",
       "                    3519.83\n",
       "                ],\n",
       "                [\n",
       "                    3442.69,\n",
       "                    3455.67,\n",
       "                    3417.76,\n",
       "                    3462.12\n",
       "                ],\n",
       "                [\n",
       "                    3456.1,\n",
       "                    3394.25,\n",
       "                    3392.02,\n",
       "                    3456.36\n",
       "                ],\n",
       "                [\n",
       "                    3407.59,\n",
       "                    3361.44,\n",
       "                    3356.56,\n",
       "                    3417.05\n",
       "                ],\n",
       "                [\n",
       "                    3407.76,\n",
       "                    3429.58,\n",
       "                    3407.76,\n",
       "                    3434.03\n",
       "                ],\n",
       "                [\n",
       "                    3428.54,\n",
       "                    3452.63,\n",
       "                    3390.46,\n",
       "                    3453.19\n",
       "                ],\n",
       "                [\n",
       "                    3450.82,\n",
       "                    3479.9500000000003,\n",
       "                    3444.08,\n",
       "                    3484.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3481.91,\n",
       "                    3485.91,\n",
       "                    3464.2200000000003,\n",
       "                    3488.86\n",
       "                ],\n",
       "                [\n",
       "                    3472.28,\n",
       "                    3462.9500000000003,\n",
       "                    3459.33,\n",
       "                    3500.15\n",
       "                ],\n",
       "                [\n",
       "                    3451.85,\n",
       "                    3428.88,\n",
       "                    3415.4500000000003,\n",
       "                    3457.26\n",
       "                ],\n",
       "                [\n",
       "                    3428.04,\n",
       "                    3446.09,\n",
       "                    3421.64,\n",
       "                    3447.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3457.07,\n",
       "                    3465.83,\n",
       "                    3453.8,\n",
       "                    3475.06\n",
       "                ],\n",
       "                [\n",
       "                    3464.21,\n",
       "                    3468.04,\n",
       "                    3454.28,\n",
       "                    3480.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3451.63,\n",
       "                    3490.76,\n",
       "                    3447.03,\n",
       "                    3490.76\n",
       "                ],\n",
       "                [\n",
       "                    3488.41,\n",
       "                    3490.61,\n",
       "                    3471.69,\n",
       "                    3492.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3473.29,\n",
       "                    3457.15,\n",
       "                    3437.67,\n",
       "                    3473.39\n",
       "                ],\n",
       "                [\n",
       "                    3458.51,\n",
       "                    3489.15,\n",
       "                    3458.1800000000003,\n",
       "                    3490.76\n",
       "                ],\n",
       "                [\n",
       "                    3474.37,\n",
       "                    3429.96,\n",
       "                    3400.21,\n",
       "                    3486.98\n",
       "                ],\n",
       "                [\n",
       "                    3445.34,\n",
       "                    3451.41,\n",
       "                    3440.9300000000003,\n",
       "                    3480.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3450.32,\n",
       "                    3462.31,\n",
       "                    3425.52,\n",
       "                    3462.31\n",
       "                ],\n",
       "                [\n",
       "                    3471.36,\n",
       "                    3488.83,\n",
       "                    3465.7200000000003,\n",
       "                    3491.13\n",
       "                ],\n",
       "                [\n",
       "                    3478.29,\n",
       "                    3484.19,\n",
       "                    3467.0,\n",
       "                    3486.62\n",
       "                ],\n",
       "                [\n",
       "                    3495.9300000000003,\n",
       "                    3481.11,\n",
       "                    3473.34,\n",
       "                    3500.29\n",
       "                ],\n",
       "                [\n",
       "                    3459.98,\n",
       "                    3447.65,\n",
       "                    3437.7000000000003,\n",
       "                    3474.88\n",
       "                ],\n",
       "                [\n",
       "                    3438.56,\n",
       "                    3372.86,\n",
       "                    3360.7400000000002,\n",
       "                    3438.56\n",
       "                ],\n",
       "                [\n",
       "                    3372.55,\n",
       "                    3293.53,\n",
       "                    3287.34,\n",
       "                    3383.63\n",
       "                ],\n",
       "                [\n",
       "                    3303.71,\n",
       "                    3256.39,\n",
       "                    3147.6800000000003,\n",
       "                    3321.48\n",
       "                ],\n",
       "                [\n",
       "                    3312.1800000000003,\n",
       "                    3296.09,\n",
       "                    3291.2400000000002,\n",
       "                    3326.58\n",
       "                ],\n",
       "                [\n",
       "                    3259.32,\n",
       "                    3309.75,\n",
       "                    3217.42,\n",
       "                    3315.66\n",
       "                ],\n",
       "                [\n",
       "                    3271.89,\n",
       "                    3223.53,\n",
       "                    3223.53,\n",
       "                    3297.8\n",
       "                ],\n",
       "                [\n",
       "                    3192.36,\n",
       "                    3063.9700000000003,\n",
       "                    3063.9700000000003,\n",
       "                    3196.92\n",
       "                ],\n",
       "                [\n",
       "                    3107.67,\n",
       "                    3170.71,\n",
       "                    3023.3,\n",
       "                    3177.79\n",
       "                ],\n",
       "                [\n",
       "                    3215.01,\n",
       "                    3215.04,\n",
       "                    3202.9300000000003,\n",
       "                    3260.17\n",
       "                ],\n",
       "                [\n",
       "                    3207.15,\n",
       "                    3251.07,\n",
       "                    3197.36,\n",
       "                    3260.78\n",
       "                ],\n",
       "                [\n",
       "                    3255.62,\n",
       "                    3253.69,\n",
       "                    3223.39,\n",
       "                    3267.5\n",
       "                ],\n",
       "                [\n",
       "                    3249.54,\n",
       "                    3259.86,\n",
       "                    3239.53,\n",
       "                    3279.11\n",
       "                ],\n",
       "                [\n",
       "                    3264.79,\n",
       "                    3271.03,\n",
       "                    3251.98,\n",
       "                    3279.89\n",
       "                ],\n",
       "                [\n",
       "                    3256.06,\n",
       "                    3250.26,\n",
       "                    3236.66,\n",
       "                    3266.89\n",
       "                ],\n",
       "                [\n",
       "                    3247.16,\n",
       "                    3212.2400000000002,\n",
       "                    3211.64,\n",
       "                    3257.11\n",
       "                ],\n",
       "                [\n",
       "                    3185.17,\n",
       "                    3214.5,\n",
       "                    3159.83,\n",
       "                    3230.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3216.01,\n",
       "                    3203.94,\n",
       "                    3196.46,\n",
       "                    3229.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3217.59,\n",
       "                    3266.6,\n",
       "                    3216.3,\n",
       "                    3266.6\n",
       "                ],\n",
       "                [\n",
       "                    3256.14,\n",
       "                    3252.2000000000003,\n",
       "                    3246.06,\n",
       "                    3272.04\n",
       "                ],\n",
       "                [\n",
       "                    3234.67,\n",
       "                    3282.7200000000003,\n",
       "                    3226.3,\n",
       "                    3287.23\n",
       "                ],\n",
       "                [\n",
       "                    3269.4300000000003,\n",
       "                    3283.4300000000003,\n",
       "                    3255.69,\n",
       "                    3288.11\n",
       "                ],\n",
       "                [\n",
       "                    3267.81,\n",
       "                    3236.7000000000003,\n",
       "                    3236.48,\n",
       "                    3290.26\n",
       "                ],\n",
       "                [\n",
       "                    3239.88,\n",
       "                    3251.85,\n",
       "                    3208.35,\n",
       "                    3257.09\n",
       "                ],\n",
       "                [\n",
       "                    3239.86,\n",
       "                    3167.13,\n",
       "                    3156.51,\n",
       "                    3239.86\n",
       "                ],\n",
       "                [\n",
       "                    3165.12,\n",
       "                    3213.33,\n",
       "                    3140.9,\n",
       "                    3214.54\n",
       "                ],\n",
       "                [\n",
       "                    3199.8,\n",
       "                    3186.82,\n",
       "                    3183.53,\n",
       "                    3225.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3203.63,\n",
       "                    3225.64,\n",
       "                    3200.23,\n",
       "                    3240.0\n",
       "                ],\n",
       "                [\n",
       "                    3210.7000000000003,\n",
       "                    3211.25,\n",
       "                    3200.13,\n",
       "                    3229.87\n",
       "                ],\n",
       "                [\n",
       "                    3185.94,\n",
       "                    3195.52,\n",
       "                    3166.98,\n",
       "                    3204.03\n",
       "                ],\n",
       "                [\n",
       "                    3192.09,\n",
       "                    3194.03,\n",
       "                    3174.71,\n",
       "                    3207.83\n",
       "                ],\n",
       "                [\n",
       "                    3189.89,\n",
       "                    3151.05,\n",
       "                    3142.05,\n",
       "                    3191.83\n",
       "                ],\n",
       "                [\n",
       "                    3138.4300000000003,\n",
       "                    3079.81,\n",
       "                    3069.6800000000003,\n",
       "                    3160.9\n",
       "                ],\n",
       "                [\n",
       "                    3058.4,\n",
       "                    3086.92,\n",
       "                    3049.36,\n",
       "                    3105.66\n",
       "                ],\n",
       "                [\n",
       "                    3034.27,\n",
       "                    2928.51,\n",
       "                    2928.51,\n",
       "                    3043.82\n",
       "                ],\n",
       "                [\n",
       "                    2930.4500000000003,\n",
       "                    2886.43,\n",
       "                    2878.26,\n",
       "                    2957.68\n",
       "                ],\n",
       "                [\n",
       "                    2866.82,\n",
       "                    2958.28,\n",
       "                    2863.65,\n",
       "                    2959.18\n",
       "                ],\n",
       "                [\n",
       "                    2945.81,\n",
       "                    2975.48,\n",
       "                    2936.79,\n",
       "                    2991.51\n",
       "                ],\n",
       "                [\n",
       "                    2986.06,\n",
       "                    3047.06,\n",
       "                    2968.33,\n",
       "                    3048.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3044.85,\n",
       "                    3067.76,\n",
       "                    3042.12,\n",
       "                    3082.23\n",
       "                ],\n",
       "                [\n",
       "                    3011.32,\n",
       "                    3001.56,\n",
       "                    2992.7200000000003,\n",
       "                    3030.69\n",
       "                ],\n",
       "                [\n",
       "                    2990.2000000000003,\n",
       "                    3004.14,\n",
       "                    2983.61,\n",
       "                    3015.94\n",
       "                ],\n",
       "                [\n",
       "                    2965.78,\n",
       "                    3035.84,\n",
       "                    2957.4,\n",
       "                    3043.78\n",
       "                ],\n",
       "                [\n",
       "                    3035.39,\n",
       "                    3058.7000000000003,\n",
       "                    3034.67,\n",
       "                    3100.9\n",
       "                ],\n",
       "                [\n",
       "                    3044.8,\n",
       "                    3054.9900000000002,\n",
       "                    3032.9500000000003,\n",
       "                    3072.16\n",
       "                ],\n",
       "                [\n",
       "                    3068.03,\n",
       "                    3084.28,\n",
       "                    3059.25,\n",
       "                    3086.1\n",
       "                ],\n",
       "                [\n",
       "                    3100.55,\n",
       "                    3073.75,\n",
       "                    3063.4,\n",
       "                    3102.58\n",
       "                ],\n",
       "                [\n",
       "                    3076.5,\n",
       "                    3093.7000000000003,\n",
       "                    3057.64,\n",
       "                    3093.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3095.89,\n",
       "                    3085.98,\n",
       "                    3071.31,\n",
       "                    3105.84\n",
       "                ],\n",
       "                [\n",
       "                    3046.71,\n",
       "                    3096.96,\n",
       "                    3042.67,\n",
       "                    3096.96\n",
       "                ],\n",
       "                [\n",
       "                    3107.09,\n",
       "                    3146.57,\n",
       "                    3107.09,\n",
       "                    3146.57\n",
       "                ],\n",
       "                [\n",
       "                    3150.4900000000002,\n",
       "                    3146.86,\n",
       "                    3127.9,\n",
       "                    3150.51\n",
       "                ],\n",
       "                [\n",
       "                    3149.06,\n",
       "                    3070.9300000000003,\n",
       "                    3070.9300000000003,\n",
       "                    3153.13\n",
       "                ],\n",
       "                [\n",
       "                    3070.17,\n",
       "                    3107.46,\n",
       "                    3069.9500000000003,\n",
       "                    3107.63\n",
       "                ],\n",
       "                [\n",
       "                    3111.48,\n",
       "                    3123.11,\n",
       "                    3079.48,\n",
       "                    3133.28\n",
       "                ],\n",
       "                [\n",
       "                    3135.03,\n",
       "                    3130.2400000000002,\n",
       "                    3112.54,\n",
       "                    3151.05\n",
       "                ],\n",
       "                [\n",
       "                    3141.96,\n",
       "                    3149.06,\n",
       "                    3123.15,\n",
       "                    3150.89\n",
       "                ],\n",
       "                [\n",
       "                    3149.94,\n",
       "                    3186.4300000000003,\n",
       "                    3142.0,\n",
       "                    3188.6\n",
       "                ],\n",
       "                [\n",
       "                    3179.69,\n",
       "                    3182.16,\n",
       "                    3160.04,\n",
       "                    3190.61\n",
       "                ],\n",
       "                [\n",
       "                    3170.31,\n",
       "                    3195.46,\n",
       "                    3163.76,\n",
       "                    3197.28\n",
       "                ],\n",
       "                [\n",
       "                    3196.96,\n",
       "                    3236.37,\n",
       "                    3181.65,\n",
       "                    3237.07\n",
       "                ],\n",
       "                [\n",
       "                    3235.42,\n",
       "                    3241.76,\n",
       "                    3222.64,\n",
       "                    3253.09\n",
       "                ],\n",
       "                [\n",
       "                    3245.02,\n",
       "                    3263.79,\n",
       "                    3216.01,\n",
       "                    3266.63\n",
       "                ],\n",
       "                [\n",
       "                    3259.4900000000002,\n",
       "                    3238.9500000000003,\n",
       "                    3223.48,\n",
       "                    3270.56\n",
       "                ],\n",
       "                [\n",
       "                    3214.1800000000003,\n",
       "                    3284.83,\n",
       "                    3210.81,\n",
       "                    3286.62\n",
       "                ],\n",
       "                [\n",
       "                    3256.28,\n",
       "                    3255.55,\n",
       "                    3229.31,\n",
       "                    3272.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3224.21,\n",
       "                    3288.91,\n",
       "                    3195.82,\n",
       "                    3289.13\n",
       "                ],\n",
       "                [\n",
       "                    3289.1,\n",
       "                    3305.41,\n",
       "                    3288.85,\n",
       "                    3358.55\n",
       "                ],\n",
       "                [\n",
       "                    3306.84,\n",
       "                    3285.38,\n",
       "                    3277.53,\n",
       "                    3319.69\n",
       "                ],\n",
       "                [\n",
       "                    3265.51,\n",
       "                    3316.79,\n",
       "                    3262.89,\n",
       "                    3323.28\n",
       "                ],\n",
       "                [\n",
       "                    3315.78,\n",
       "                    3315.4300000000003,\n",
       "                    3292.9300000000003,\n",
       "                    3333.9\n",
       "                ],\n",
       "                [\n",
       "                    3313.79,\n",
       "                    3306.7200000000003,\n",
       "                    3279.83,\n",
       "                    3329.39\n",
       "                ],\n",
       "                [\n",
       "                    3309.12,\n",
       "                    3267.2000000000003,\n",
       "                    3266.54,\n",
       "                    3311.02\n",
       "                ],\n",
       "                [\n",
       "                    3269.05,\n",
       "                    3320.15,\n",
       "                    3262.29,\n",
       "                    3320.15\n",
       "                ],\n",
       "                [\n",
       "                    3324.7400000000002,\n",
       "                    3349.75,\n",
       "                    3322.9500000000003,\n",
       "                    3356.71\n",
       "                ],\n",
       "                [\n",
       "                    3364.0,\n",
       "                    3379.19,\n",
       "                    3364.0,\n",
       "                    3393.31\n",
       "                ],\n",
       "                [\n",
       "                    3377.6800000000003,\n",
       "                    3409.21,\n",
       "                    3358.87,\n",
       "                    3412.1\n",
       "                ],\n",
       "                [\n",
       "                    3399.6800000000003,\n",
       "                    3361.52,\n",
       "                    3358.4700000000003,\n",
       "                    3414.65\n",
       "                ],\n",
       "                [\n",
       "                    3358.9300000000003,\n",
       "                    3398.62,\n",
       "                    3358.9300000000003,\n",
       "                    3417.01\n",
       "                ],\n",
       "                [\n",
       "                    3400.26,\n",
       "                    3387.64,\n",
       "                    3378.36,\n",
       "                    3404.05\n",
       "                ],\n",
       "                [\n",
       "                    3381.82,\n",
       "                    3405.4300000000003,\n",
       "                    3364.09,\n",
       "                    3405.62\n",
       "                ],\n",
       "                [\n",
       "                    3411.13,\n",
       "                    3404.03,\n",
       "                    3372.06,\n",
       "                    3424.84\n",
       "                ],\n",
       "                [\n",
       "                    3391.03,\n",
       "                    3355.35,\n",
       "                    3333.1,\n",
       "                    3391.03\n",
       "                ],\n",
       "                [\n",
       "                    3353.13,\n",
       "                    3364.4,\n",
       "                    3332.31,\n",
       "                    3375.86\n",
       "                ],\n",
       "                [\n",
       "                    3380.37,\n",
       "                    3356.08,\n",
       "                    3354.12,\n",
       "                    3386.31\n",
       "                ],\n",
       "                [\n",
       "                    3341.1,\n",
       "                    3313.58,\n",
       "                    3297.01,\n",
       "                    3341.1\n",
       "                ],\n",
       "                [\n",
       "                    3307.2200000000003,\n",
       "                    3281.4700000000003,\n",
       "                    3277.08,\n",
       "                    3319.25\n",
       "                ],\n",
       "                [\n",
       "                    3279.6,\n",
       "                    3284.29,\n",
       "                    3266.48,\n",
       "                    3297.02\n",
       "                ],\n",
       "                [\n",
       "                    3277.4500000000003,\n",
       "                    3281.7400000000002,\n",
       "                    3261.4900000000002,\n",
       "                    3299.25\n",
       "                ],\n",
       "                [\n",
       "                    3261.38,\n",
       "                    3228.06,\n",
       "                    3228.06,\n",
       "                    3288.92\n",
       "                ],\n",
       "                [\n",
       "                    3235.09,\n",
       "                    3278.1,\n",
       "                    3226.23,\n",
       "                    3278.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3278.7200000000003,\n",
       "                    3279.4300000000003,\n",
       "                    3256.02,\n",
       "                    3283.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3291.55,\n",
       "                    3304.7200000000003,\n",
       "                    3287.7400000000002,\n",
       "                    3308.35\n",
       "                ],\n",
       "                [\n",
       "                    3297.66,\n",
       "                    3272.0,\n",
       "                    3272.0,\n",
       "                    3300.53\n",
       "                ],\n",
       "                [\n",
       "                    3276.2000000000003,\n",
       "                    3269.9700000000003,\n",
       "                    3246.73,\n",
       "                    3293.64\n",
       "                ],\n",
       "                [\n",
       "                    3269.71,\n",
       "                    3250.39,\n",
       "                    3243.03,\n",
       "                    3273.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3254.19,\n",
       "                    3277.44,\n",
       "                    3246.04,\n",
       "                    3282.41\n",
       "                ],\n",
       "                [\n",
       "                    3271.78,\n",
       "                    3275.76,\n",
       "                    3265.73,\n",
       "                    3282.57\n",
       "                ],\n",
       "                [\n",
       "                    3287.5,\n",
       "                    3282.58,\n",
       "                    3277.11,\n",
       "                    3305.71\n",
       "                ],\n",
       "                [\n",
       "                    3282.81,\n",
       "                    3253.2400000000002,\n",
       "                    3246.37,\n",
       "                    3294.8\n",
       "                ],\n",
       "                [\n",
       "                    3246.62,\n",
       "                    3259.96,\n",
       "                    3225.55,\n",
       "                    3264.3\n",
       "                ],\n",
       "                [\n",
       "                    3231.26,\n",
       "                    3186.27,\n",
       "                    3155.19,\n",
       "                    3231.26\n",
       "                ],\n",
       "                [\n",
       "                    3188.89,\n",
       "                    3163.67,\n",
       "                    3159.46,\n",
       "                    3217.55\n",
       "                ],\n",
       "                [\n",
       "                    3179.4300000000003,\n",
       "                    3189.04,\n",
       "                    3155.7000000000003,\n",
       "                    3191.0\n",
       "                ],\n",
       "                [\n",
       "                    3195.23,\n",
       "                    3227.03,\n",
       "                    3184.4500000000003,\n",
       "                    3228.89\n",
       "                ],\n",
       "                [\n",
       "                    3218.85,\n",
       "                    3236.9300000000003,\n",
       "                    3214.08,\n",
       "                    3237.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3235.7400000000002,\n",
       "                    3247.4300000000003,\n",
       "                    3227.54,\n",
       "                    3248.77\n",
       "                ],\n",
       "                [\n",
       "                    3242.36,\n",
       "                    3230.02,\n",
       "                    3217.81,\n",
       "                    3253.17\n",
       "                ],\n",
       "                [\n",
       "                    3243.4700000000003,\n",
       "                    3281.67,\n",
       "                    3237.9,\n",
       "                    3281.67\n",
       "                ],\n",
       "                [\n",
       "                    3275.77,\n",
       "                    3276.89,\n",
       "                    3272.84,\n",
       "                    3288.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3268.37,\n",
       "                    3276.09,\n",
       "                    3261.82,\n",
       "                    3286.89\n",
       "                ],\n",
       "                [\n",
       "                    3278.6800000000003,\n",
       "                    3277.88,\n",
       "                    3271.57,\n",
       "                    3295.02\n",
       "                ],\n",
       "                [\n",
       "                    3282.1,\n",
       "                    3292.53,\n",
       "                    3263.35,\n",
       "                    3296.0\n",
       "                ],\n",
       "                [\n",
       "                    3286.37,\n",
       "                    3277.54,\n",
       "                    3270.56,\n",
       "                    3289.14\n",
       "                ],\n",
       "                [\n",
       "                    3275.62,\n",
       "                    3258.08,\n",
       "                    3258.06,\n",
       "                    3286.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3249.7000000000003,\n",
       "                    3277.79,\n",
       "                    3247.19,\n",
       "                    3278.17\n",
       "                ],\n",
       "                [\n",
       "                    3274.4300000000003,\n",
       "                    3276.2200000000003,\n",
       "                    3262.63,\n",
       "                    3284.6\n",
       "                ],\n",
       "                [\n",
       "                    3279.17,\n",
       "                    3215.2000000000003,\n",
       "                    3212.39,\n",
       "                    3281.88\n",
       "                ],\n",
       "                [\n",
       "                    3223.46,\n",
       "                    3246.25,\n",
       "                    3199.12,\n",
       "                    3248.35\n",
       "                ],\n",
       "                [\n",
       "                    3250.63,\n",
       "                    3236.2200000000003,\n",
       "                    3232.28,\n",
       "                    3266.27\n",
       "                ],\n",
       "                [\n",
       "                    3203.1,\n",
       "                    3240.73,\n",
       "                    3199.0,\n",
       "                    3240.73\n",
       "                ],\n",
       "                [\n",
       "                    3240.1800000000003,\n",
       "                    3227.2200000000003,\n",
       "                    3212.63,\n",
       "                    3243.75\n",
       "                ],\n",
       "                [\n",
       "                    3216.53,\n",
       "                    3202.14,\n",
       "                    3184.39,\n",
       "                    3232.02\n",
       "                ],\n",
       "                [\n",
       "                    3196.54,\n",
       "                    3184.98,\n",
       "                    3181.63,\n",
       "                    3214.56\n",
       "                ],\n",
       "                [\n",
       "                    3189.64,\n",
       "                    3186.48,\n",
       "                    3173.79,\n",
       "                    3198.28\n",
       "                ],\n",
       "                [\n",
       "                    3183.9500000000003,\n",
       "                    3199.91,\n",
       "                    3172.04,\n",
       "                    3199.91\n",
       "                ],\n",
       "                [\n",
       "                    3207.9300000000003,\n",
       "                    3243.4500000000003,\n",
       "                    3203.82,\n",
       "                    3244.64\n",
       "                ],\n",
       "                [\n",
       "                    3232.14,\n",
       "                    3246.29,\n",
       "                    3227.82,\n",
       "                    3253.77\n",
       "                ],\n",
       "                [\n",
       "                    3245.56,\n",
       "                    3235.59,\n",
       "                    3233.8,\n",
       "                    3253.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3241.1800000000003,\n",
       "                    3262.05,\n",
       "                    3236.51,\n",
       "                    3266.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3272.05,\n",
       "                    3263.8,\n",
       "                    3259.66,\n",
       "                    3278.17\n",
       "                ],\n",
       "                [\n",
       "                    3224.6800000000003,\n",
       "                    3237.54,\n",
       "                    3221.96,\n",
       "                    3250.8\n",
       "                ],\n",
       "                [\n",
       "                    3248.9700000000003,\n",
       "                    3199.92,\n",
       "                    3174.39,\n",
       "                    3254.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3189.83,\n",
       "                    3126.4,\n",
       "                    3126.4,\n",
       "                    3191.83\n",
       "                ],\n",
       "                [\n",
       "                    3122.75,\n",
       "                    3115.6,\n",
       "                    3101.2200000000003,\n",
       "                    3135.56\n",
       "                ],\n",
       "                [\n",
       "                    3127.84,\n",
       "                    3122.41,\n",
       "                    3114.04,\n",
       "                    3140.03\n",
       "                ],\n",
       "                [\n",
       "                    3116.01,\n",
       "                    3117.1800000000003,\n",
       "                    3091.3,\n",
       "                    3129.82\n",
       "                ],\n",
       "                [\n",
       "                    3098.77,\n",
       "                    3108.91,\n",
       "                    3092.82,\n",
       "                    3125.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3106.81,\n",
       "                    3088.37,\n",
       "                    3072.2400000000002,\n",
       "                    3124.66\n",
       "                ],\n",
       "                [\n",
       "                    3067.57,\n",
       "                    3051.23,\n",
       "                    3048.51,\n",
       "                    3102.65\n",
       "                ],\n",
       "                [\n",
       "                    3056.39,\n",
       "                    3093.86,\n",
       "                    3048.37,\n",
       "                    3094.04\n",
       "                ],\n",
       "                [\n",
       "                    3089.1,\n",
       "                    3045.07,\n",
       "                    3044.86,\n",
       "                    3089.1\n",
       "                ],\n",
       "                [\n",
       "                    3067.4700000000003,\n",
       "                    3041.2000000000003,\n",
       "                    3026.08,\n",
       "                    3076.76\n",
       "                ],\n",
       "                [\n",
       "                    3042.17,\n",
       "                    3024.39,\n",
       "                    3021.93,\n",
       "                    3054.61\n",
       "                ],\n",
       "                [\n",
       "                    3026.94,\n",
       "                    2974.15,\n",
       "                    2968.28,\n",
       "                    3029.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    2978.06,\n",
       "                    2979.79,\n",
       "                    2953.5,\n",
       "                    2986.91\n",
       "                ],\n",
       "                [\n",
       "                    2976.7200000000003,\n",
       "                    3025.51,\n",
       "                    2934.09,\n",
       "                    3025.51\n",
       "                ],\n",
       "                [\n",
       "                    3008.3,\n",
       "                    3016.36,\n",
       "                    3004.5,\n",
       "                    3036.25\n",
       "                ],\n",
       "                [\n",
       "                    3035.03,\n",
       "                    3071.9900000000002,\n",
       "                    3035.03,\n",
       "                    3084.27\n",
       "                ],\n",
       "                [\n",
       "                    3060.52,\n",
       "                    3084.94,\n",
       "                    3052.71,\n",
       "                    3087.19\n",
       "                ],\n",
       "                [\n",
       "                    3094.9300000000003,\n",
       "                    3080.96,\n",
       "                    3074.2200000000003,\n",
       "                    3099.92\n",
       "                ],\n",
       "                [\n",
       "                    3073.26,\n",
       "                    3044.38,\n",
       "                    3044.38,\n",
       "                    3081.39\n",
       "                ],\n",
       "                [\n",
       "                    3029.3,\n",
       "                    3035.05,\n",
       "                    3013.69,\n",
       "                    3070.26\n",
       "                ],\n",
       "                [\n",
       "                    3038.04,\n",
       "                    3038.93,\n",
       "                    3026.96,\n",
       "                    3055.42\n",
       "                ],\n",
       "                [\n",
       "                    3034.75,\n",
       "                    2977.56,\n",
       "                    2965.17,\n",
       "                    3064.42\n",
       "                ],\n",
       "                [\n",
       "                    2969.16,\n",
       "                    2976.28,\n",
       "                    2944.26,\n",
       "                    3001.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    2977.56,\n",
       "                    2999.5,\n",
       "                    2977.56,\n",
       "                    3028.35\n",
       "                ],\n",
       "                [\n",
       "                    3005.04,\n",
       "                    2982.9,\n",
       "                    2981.69,\n",
       "                    3017.26\n",
       "                ],\n",
       "                [\n",
       "                    2967.02,\n",
       "                    2915.93,\n",
       "                    2908.98,\n",
       "                    2974.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    2893.2000000000003,\n",
       "                    2893.48,\n",
       "                    2885.09,\n",
       "                    2926.02\n",
       "                ],\n",
       "                [\n",
       "                    2899.5,\n",
       "                    2969.2000000000003,\n",
       "                    2896.76,\n",
       "                    2969.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    2960.65,\n",
       "                    3003.37,\n",
       "                    2954.9500000000003,\n",
       "                    3019.05\n",
       "                ],\n",
       "                [\n",
       "                    2981.2000000000003,\n",
       "                    2997.81,\n",
       "                    2977.7200000000003,\n",
       "                    3003.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    2997.0,\n",
       "                    3070.8,\n",
       "                    2997.0,\n",
       "                    3081.59\n",
       "                ],\n",
       "                [\n",
       "                    3062.86,\n",
       "                    3077.82,\n",
       "                    3054.46,\n",
       "                    3088.19\n",
       "                ],\n",
       "                [\n",
       "                    3077.31,\n",
       "                    3064.4900000000002,\n",
       "                    3047.46,\n",
       "                    3078.28\n",
       "                ],\n",
       "                [\n",
       "                    3064.46,\n",
       "                    3048.17,\n",
       "                    3046.19,\n",
       "                    3073.92\n",
       "                ],\n",
       "                [\n",
       "                    3031.69,\n",
       "                    3036.13,\n",
       "                    3022.85,\n",
       "                    3047.98\n",
       "                ],\n",
       "                [\n",
       "                    3099.65,\n",
       "                    3087.29,\n",
       "                    3070.3,\n",
       "                    3117.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3100.87,\n",
       "                    3083.4,\n",
       "                    3075.2200000000003,\n",
       "                    3121.41\n",
       "                ],\n",
       "                [\n",
       "                    3081.13,\n",
       "                    3134.08,\n",
       "                    3074.5,\n",
       "                    3135.59\n",
       "                ],\n",
       "                [\n",
       "                    3133.65,\n",
       "                    3119.98,\n",
       "                    3115.35,\n",
       "                    3145.75\n",
       "                ],\n",
       "                [\n",
       "                    3110.96,\n",
       "                    3115.4300000000003,\n",
       "                    3087.17,\n",
       "                    3115.44\n",
       "                ],\n",
       "                [\n",
       "                    3116.73,\n",
       "                    3097.2400000000002,\n",
       "                    3096.89,\n",
       "                    3126.71\n",
       "                ],\n",
       "                [\n",
       "                    3078.06,\n",
       "                    3085.04,\n",
       "                    3056.17,\n",
       "                    3085.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3084.23,\n",
       "                    3088.94,\n",
       "                    3076.32,\n",
       "                    3118.12\n",
       "                ],\n",
       "                [\n",
       "                    3084.7400000000002,\n",
       "                    3096.91,\n",
       "                    3075.32,\n",
       "                    3108.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3104.1,\n",
       "                    3089.31,\n",
       "                    3084.86,\n",
       "                    3113.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3085.46,\n",
       "                    3101.69,\n",
       "                    3077.9700000000003,\n",
       "                    3111.42\n",
       "                ],\n",
       "                [\n",
       "                    3055.29,\n",
       "                    3078.55,\n",
       "                    3034.7000000000003,\n",
       "                    3080.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3096.11,\n",
       "                    3149.75,\n",
       "                    3096.11,\n",
       "                    3152.0\n",
       "                ],\n",
       "                [\n",
       "                    3141.4,\n",
       "                    3151.34,\n",
       "                    3137.37,\n",
       "                    3158.57\n",
       "                ],\n",
       "                [\n",
       "                    3187.9900000000002,\n",
       "                    3165.4700000000003,\n",
       "                    3164.53,\n",
       "                    3198.41\n",
       "                ],\n",
       "                [\n",
       "                    3160.58,\n",
       "                    3156.14,\n",
       "                    3149.84,\n",
       "                    3170.9\n",
       "                ],\n",
       "                [\n",
       "                    3181.92,\n",
       "                    3211.81,\n",
       "                    3177.06,\n",
       "                    3213.44\n",
       "                ],\n",
       "                [\n",
       "                    3200.28,\n",
       "                    3212.53,\n",
       "                    3195.08,\n",
       "                    3224.82\n",
       "                ],\n",
       "                [\n",
       "                    3204.94,\n",
       "                    3199.62,\n",
       "                    3188.67,\n",
       "                    3226.08\n",
       "                ],\n",
       "                [\n",
       "                    3196.02,\n",
       "                    3197.35,\n",
       "                    3187.26,\n",
       "                    3206.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3197.12,\n",
       "                    3206.9500000000003,\n",
       "                    3182.91,\n",
       "                    3212.11\n",
       "                ],\n",
       "                [\n",
       "                    3195.87,\n",
       "                    3179.04,\n",
       "                    3176.58,\n",
       "                    3196.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3179.44,\n",
       "                    3176.33,\n",
       "                    3171.48,\n",
       "                    3187.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3178.55,\n",
       "                    3176.53,\n",
       "                    3168.59,\n",
       "                    3189.84\n",
       "                ],\n",
       "                [\n",
       "                    3177.2000000000003,\n",
       "                    3168.65,\n",
       "                    3158.4500000000003,\n",
       "                    3179.1\n",
       "                ],\n",
       "                [\n",
       "                    3156.13,\n",
       "                    3167.86,\n",
       "                    3151.61,\n",
       "                    3175.35\n",
       "                ],\n",
       "                [\n",
       "                    3165.31,\n",
       "                    3107.12,\n",
       "                    3096.1,\n",
       "                    3170.26\n",
       "                ],\n",
       "                [\n",
       "                    3098.9500000000003,\n",
       "                    3073.77,\n",
       "                    3061.51,\n",
       "                    3100.75\n",
       "                ],\n",
       "                [\n",
       "                    3078.33,\n",
       "                    3068.41,\n",
       "                    3060.55,\n",
       "                    3085.8\n",
       "                ],\n",
       "                [\n",
       "                    3085.8,\n",
       "                    3054.43,\n",
       "                    3044.6,\n",
       "                    3096.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3038.84,\n",
       "                    3045.87,\n",
       "                    3031.54,\n",
       "                    3061.87\n",
       "                ],\n",
       "                [\n",
       "                    3048.2000000000003,\n",
       "                    3065.56,\n",
       "                    3047.35,\n",
       "                    3071.84\n",
       "                ],\n",
       "                [\n",
       "                    3077.75,\n",
       "                    3095.57,\n",
       "                    3074.31,\n",
       "                    3098.08\n",
       "                ],\n",
       "                [\n",
       "                    3088.62,\n",
       "                    3087.4,\n",
       "                    3079.4300000000003,\n",
       "                    3098.65\n",
       "                ],\n",
       "                [\n",
       "                    3076.73,\n",
       "                    3073.7000000000003,\n",
       "                    3064.46,\n",
       "                    3086.0\n",
       "                ],\n",
       "                [\n",
       "                    3084.52,\n",
       "                    3089.26,\n",
       "                    3082.2000000000003,\n",
       "                    3096.31\n",
       "                ],\n",
       "                [\n",
       "                    3087.51,\n",
       "                    3116.51,\n",
       "                    3073.05,\n",
       "                    3119.86\n",
       "                ],\n",
       "                [\n",
       "                    3117.57,\n",
       "                    3123.52,\n",
       "                    3109.4500000000003,\n",
       "                    3129.09\n",
       "                ],\n",
       "                [\n",
       "                    3132.76,\n",
       "                    3155.2200000000003,\n",
       "                    3130.23,\n",
       "                    3159.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3155.07,\n",
       "                    3157.64,\n",
       "                    3151.84,\n",
       "                    3170.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3169.37,\n",
       "                    3176.08,\n",
       "                    3165.4300000000003,\n",
       "                    3183.58\n",
       "                ],\n",
       "                [\n",
       "                    3178.02,\n",
       "                    3169.51,\n",
       "                    3165.14,\n",
       "                    3178.16\n",
       "                ],\n",
       "                [\n",
       "                    3172.38,\n",
       "                    3161.84,\n",
       "                    3160.89,\n",
       "                    3184.76\n",
       "                ],\n",
       "                [\n",
       "                    3167.27,\n",
       "                    3163.4500000000003,\n",
       "                    3153.4,\n",
       "                    3171.59\n",
       "                ],\n",
       "                [\n",
       "                    3170.35,\n",
       "                    3195.31,\n",
       "                    3167.51,\n",
       "                    3195.31\n",
       "                ],\n",
       "                [\n",
       "                    3198.52,\n",
       "                    3227.59,\n",
       "                    3197.32,\n",
       "                    3251.37\n",
       "                ],\n",
       "                [\n",
       "                    3229.44,\n",
       "                    3224.2400000000002,\n",
       "                    3211.76,\n",
       "                    3231.26\n",
       "                ],\n",
       "                [\n",
       "                    3227.59,\n",
       "                    3224.41,\n",
       "                    3220.37,\n",
       "                    3234.82\n",
       "                ],\n",
       "                [\n",
       "                    3221.52,\n",
       "                    3240.28,\n",
       "                    3210.38,\n",
       "                    3240.28\n",
       "                ],\n",
       "                [\n",
       "                    3247.2000000000003,\n",
       "                    3264.81,\n",
       "                    3247.2000000000003,\n",
       "                    3267.06\n",
       "                ],\n",
       "                [\n",
       "                    3308.87,\n",
       "                    3269.32,\n",
       "                    3266.76,\n",
       "                    3310.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3266.14,\n",
       "                    3255.67,\n",
       "                    3252.01,\n",
       "                    3277.25\n",
       "                ],\n",
       "                [\n",
       "                    3262.2000000000003,\n",
       "                    3284.92,\n",
       "                    3245.41,\n",
       "                    3284.92\n",
       "                ],\n",
       "                [\n",
       "                    3291.78,\n",
       "                    3285.67,\n",
       "                    3272.41,\n",
       "                    3295.76\n",
       "                ],\n",
       "                [\n",
       "                    3275.66,\n",
       "                    3263.41,\n",
       "                    3235.35,\n",
       "                    3275.66\n",
       "                ],\n",
       "                [\n",
       "                    3244.7000000000003,\n",
       "                    3238.7000000000003,\n",
       "                    3226.21,\n",
       "                    3250.35\n",
       "                ],\n",
       "                [\n",
       "                    3245.23,\n",
       "                    3248.09,\n",
       "                    3233.83,\n",
       "                    3250.03\n",
       "                ],\n",
       "                [\n",
       "                    3251.5,\n",
       "                    3232.11,\n",
       "                    3230.44,\n",
       "                    3257.11\n",
       "                ],\n",
       "                [\n",
       "                    3227.73,\n",
       "                    3270.38,\n",
       "                    3225.77,\n",
       "                    3270.38\n",
       "                ],\n",
       "                [\n",
       "                    3266.44,\n",
       "                    3260.67,\n",
       "                    3247.23,\n",
       "                    3269.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3256.9900000000002,\n",
       "                    3284.16,\n",
       "                    3252.63,\n",
       "                    3285.09\n",
       "                ],\n",
       "                [\n",
       "                    3288.9700000000003,\n",
       "                    3293.28,\n",
       "                    3279.19,\n",
       "                    3293.73\n",
       "                ],\n",
       "                [\n",
       "                    3294.02,\n",
       "                    3280.4900000000002,\n",
       "                    3274.55,\n",
       "                    3296.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3281.7400000000002,\n",
       "                    3249.03,\n",
       "                    3231.34,\n",
       "                    3308.83\n",
       "                ],\n",
       "                [\n",
       "                    3244.73,\n",
       "                    3224.02,\n",
       "                    3223.26,\n",
       "                    3262.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3230.4700000000003,\n",
       "                    3290.34,\n",
       "                    3225.84,\n",
       "                    3291.04\n",
       "                ],\n",
       "                [\n",
       "                    3291.63,\n",
       "                    3306.52,\n",
       "                    3282.44,\n",
       "                    3308.79\n",
       "                ],\n",
       "                [\n",
       "                    3292.05,\n",
       "                    3291.15,\n",
       "                    3286.7200000000003,\n",
       "                    3307.03\n",
       "                ],\n",
       "                [\n",
       "                    3293.52,\n",
       "                    3287.48,\n",
       "                    3275.36,\n",
       "                    3307.44\n",
       "                ],\n",
       "                [\n",
       "                    3287.26,\n",
       "                    3267.16,\n",
       "                    3253.9700000000003,\n",
       "                    3288.39\n",
       "                ],\n",
       "                [\n",
       "                    3257.0,\n",
       "                    3258.03,\n",
       "                    3251.7200000000003,\n",
       "                    3276.58\n",
       "                ],\n",
       "                [\n",
       "                    3265.7400000000002,\n",
       "                    3279.61,\n",
       "                    3246.14,\n",
       "                    3280.42\n",
       "                ],\n",
       "                [\n",
       "                    3279.14,\n",
       "                    3312.35,\n",
       "                    3272.04,\n",
       "                    3315.16\n",
       "                ],\n",
       "                [\n",
       "                    3308.01,\n",
       "                    3310.65,\n",
       "                    3306.46,\n",
       "                    3320.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3314.77,\n",
       "                    3328.39,\n",
       "                    3302.62,\n",
       "                    3330.6\n",
       "                ],\n",
       "                [\n",
       "                    3332.02,\n",
       "                    3322.03,\n",
       "                    3308.73,\n",
       "                    3333.06\n",
       "                ],\n",
       "                [\n",
       "                    3320.21,\n",
       "                    3285.1,\n",
       "                    3284.41,\n",
       "                    3342.86\n",
       "                ],\n",
       "                [\n",
       "                    3271.88,\n",
       "                    3283.25,\n",
       "                    3263.69,\n",
       "                    3283.25\n",
       "                ],\n",
       "                [\n",
       "                    3285.94,\n",
       "                    3276.09,\n",
       "                    3260.0,\n",
       "                    3289.06\n",
       "                ],\n",
       "                [\n",
       "                    3255.51,\n",
       "                    3230.08,\n",
       "                    3229.5,\n",
       "                    3262.15\n",
       "                ],\n",
       "                [\n",
       "                    3228.12,\n",
       "                    3268.7000000000003,\n",
       "                    3228.12,\n",
       "                    3268.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3261.92,\n",
       "                    3245.31,\n",
       "                    3216.9900000000002,\n",
       "                    3262.0\n",
       "                ],\n",
       "                [\n",
       "                    3261.03,\n",
       "                    3263.31,\n",
       "                    3256.86,\n",
       "                    3273.12\n",
       "                ],\n",
       "                [\n",
       "                    3244.4700000000003,\n",
       "                    3226.89,\n",
       "                    3224.7200000000003,\n",
       "                    3257.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3245.26,\n",
       "                    3250.55,\n",
       "                    3240.16,\n",
       "                    3279.92\n",
       "                ],\n",
       "                [\n",
       "                    3253.9300000000003,\n",
       "                    3234.91,\n",
       "                    3231.65,\n",
       "                    3267.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3240.84,\n",
       "                    3255.65,\n",
       "                    3237.89,\n",
       "                    3256.0\n",
       "                ],\n",
       "                [\n",
       "                    3263.41,\n",
       "                    3265.75,\n",
       "                    3255.7400000000002,\n",
       "                    3279.39\n",
       "                ],\n",
       "                [\n",
       "                    3258.78,\n",
       "                    3286.65,\n",
       "                    3252.9900000000002,\n",
       "                    3286.65\n",
       "                ],\n",
       "                [\n",
       "                    3282.7400000000002,\n",
       "                    3265.65,\n",
       "                    3260.84,\n",
       "                    3282.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3261.82,\n",
       "                    3251.4,\n",
       "                    3229.7000000000003,\n",
       "                    3261.82\n",
       "                ],\n",
       "                [\n",
       "                    3256.6,\n",
       "                    3245.38,\n",
       "                    3241.7400000000002,\n",
       "                    3264.1\n",
       "                ],\n",
       "                [\n",
       "                    3253.62,\n",
       "                    3240.06,\n",
       "                    3229.58,\n",
       "                    3254.56\n",
       "                ],\n",
       "                [\n",
       "                    3243.07,\n",
       "                    3261.25,\n",
       "                    3220.98,\n",
       "                    3263.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3263.41,\n",
       "                    3272.86,\n",
       "                    3260.04,\n",
       "                    3278.42\n",
       "                ],\n",
       "                [\n",
       "                    3277.34,\n",
       "                    3296.4,\n",
       "                    3276.42,\n",
       "                    3299.73\n",
       "                ],\n",
       "                [\n",
       "                    3297.1800000000003,\n",
       "                    3312.56,\n",
       "                    3290.9900000000002,\n",
       "                    3312.56\n",
       "                ],\n",
       "                [\n",
       "                    3302.75,\n",
       "                    3312.63,\n",
       "                    3296.06,\n",
       "                    3314.53\n",
       "                ],\n",
       "                [\n",
       "                    3312.48,\n",
       "                    3327.65,\n",
       "                    3308.06,\n",
       "                    3328.85\n",
       "                ],\n",
       "                [\n",
       "                    3331.51,\n",
       "                    3315.36,\n",
       "                    3309.92,\n",
       "                    3332.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3317.08,\n",
       "                    3313.57,\n",
       "                    3298.25,\n",
       "                    3317.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3316.86,\n",
       "                    3327.1800000000003,\n",
       "                    3315.4,\n",
       "                    3330.71\n",
       "                ],\n",
       "                [\n",
       "                    3321.27,\n",
       "                    3318.36,\n",
       "                    3309.25,\n",
       "                    3334.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3326.37,\n",
       "                    3338.15,\n",
       "                    3316.81,\n",
       "                    3340.08\n",
       "                ],\n",
       "                [\n",
       "                    3337.06,\n",
       "                    3385.61,\n",
       "                    3336.39,\n",
       "                    3385.61\n",
       "                ],\n",
       "                [\n",
       "                    3379.23,\n",
       "                    3393.33,\n",
       "                    3375.78,\n",
       "                    3396.17\n",
       "                ],\n",
       "                [\n",
       "                    3391.35,\n",
       "                    3370.13,\n",
       "                    3364.64,\n",
       "                    3394.96\n",
       "                ],\n",
       "                [\n",
       "                    3367.05,\n",
       "                    3367.03,\n",
       "                    3344.02,\n",
       "                    3371.37\n",
       "                ],\n",
       "                [\n",
       "                    3364.0,\n",
       "                    3301.26,\n",
       "                    3301.26,\n",
       "                    3367.61\n",
       "                ],\n",
       "                [\n",
       "                    3300.81,\n",
       "                    3275.41,\n",
       "                    3264.9300000000003,\n",
       "                    3303.09\n",
       "                ],\n",
       "                [\n",
       "                    3276.4,\n",
       "                    3264.87,\n",
       "                    3229.4500000000003,\n",
       "                    3288.57\n",
       "                ],\n",
       "                [\n",
       "                    3255.2200000000003,\n",
       "                    3264.1,\n",
       "                    3239.9900000000002,\n",
       "                    3277.98\n",
       "                ],\n",
       "                [\n",
       "                    3256.23,\n",
       "                    3285.88,\n",
       "                    3253.11,\n",
       "                    3299.3\n",
       "                ],\n",
       "                [\n",
       "                    3283.12,\n",
       "                    3323.27,\n",
       "                    3283.12,\n",
       "                    3324.88\n",
       "                ],\n",
       "                [\n",
       "                    3306.48,\n",
       "                    3350.46,\n",
       "                    3302.03,\n",
       "                    3352.75\n",
       "                ],\n",
       "                [\n",
       "                    3350.65,\n",
       "                    3334.5,\n",
       "                    3321.19,\n",
       "                    3364.14\n",
       "                ],\n",
       "                [\n",
       "                    3340.9900000000002,\n",
       "                    3395.0,\n",
       "                    3340.9900000000002,\n",
       "                    3400.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3402.39,\n",
       "                    3357.67,\n",
       "                    3356.12,\n",
       "                    3418.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3347.7000000000003,\n",
       "                    3319.15,\n",
       "                    3305.25,\n",
       "                    3349.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3323.66,\n",
       "                    3309.55,\n",
       "                    3307.29,\n",
       "                    3333.25\n",
       "                ],\n",
       "                [\n",
       "                    3304.46,\n",
       "                    3272.36,\n",
       "                    3271.4300000000003,\n",
       "                    3319.13\n",
       "                ],\n",
       "                [\n",
       "                    3269.88,\n",
       "                    3310.7400000000002,\n",
       "                    3235.87,\n",
       "                    3310.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3310.16,\n",
       "                    3290.9900000000002,\n",
       "                    3282.4900000000002,\n",
       "                    3317.9\n",
       "                ],\n",
       "                [\n",
       "                    3281.9700000000003,\n",
       "                    3284.23,\n",
       "                    3269.89,\n",
       "                    3298.52\n",
       "                ],\n",
       "                [\n",
       "                    3288.41,\n",
       "                    3297.32,\n",
       "                    3284.17,\n",
       "                    3313.86\n",
       "                ],\n",
       "                [\n",
       "                    3288.89,\n",
       "                    3283.54,\n",
       "                    3268.2200000000003,\n",
       "                    3302.34\n",
       "                ],\n",
       "                [\n",
       "                    3278.6,\n",
       "                    3296.4700000000003,\n",
       "                    3276.54,\n",
       "                    3308.53\n",
       "                ],\n",
       "                [\n",
       "                    3294.79,\n",
       "                    3246.2400000000002,\n",
       "                    3246.2400000000002,\n",
       "                    3298.23\n",
       "                ],\n",
       "                [\n",
       "                    3237.7000000000003,\n",
       "                    3204.75,\n",
       "                    3204.38,\n",
       "                    3237.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3197.36,\n",
       "                    3201.26,\n",
       "                    3168.57,\n",
       "                    3207.02\n",
       "                ],\n",
       "                [\n",
       "                    3198.88,\n",
       "                    3212.5,\n",
       "                    3179.82,\n",
       "                    3220.77\n",
       "                ],\n",
       "                [\n",
       "                    3219.76,\n",
       "                    3221.4500000000003,\n",
       "                    3208.96,\n",
       "                    3230.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3214.67,\n",
       "                    3224.21,\n",
       "                    3186.63,\n",
       "                    3230.63\n",
       "                ],\n",
       "                [\n",
       "                    3214.66,\n",
       "                    3204.56,\n",
       "                    3190.27,\n",
       "                    3216.36\n",
       "                ],\n",
       "                [\n",
       "                    3196.15,\n",
       "                    3204.63,\n",
       "                    3189.52,\n",
       "                    3225.09\n",
       "                ],\n",
       "                [\n",
       "                    3212.4500000000003,\n",
       "                    3230.07,\n",
       "                    3211.7400000000002,\n",
       "                    3233.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3231.81,\n",
       "                    3232.44,\n",
       "                    3221.63,\n",
       "                    3244.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3228.41,\n",
       "                    3195.34,\n",
       "                    3189.27,\n",
       "                    3247.35\n",
       "                ],\n",
       "                [\n",
       "                    3197.4700000000003,\n",
       "                    3197.76,\n",
       "                    3188.01,\n",
       "                    3210.33\n",
       "                ],\n",
       "                [\n",
       "                    3194.83,\n",
       "                    3213.59,\n",
       "                    3180.54,\n",
       "                    3225.53\n",
       "                ],\n",
       "                [\n",
       "                    3213.03,\n",
       "                    3231.41,\n",
       "                    3206.1,\n",
       "                    3231.41\n",
       "                ],\n",
       "                [\n",
       "                    3225.3,\n",
       "                    3228.83,\n",
       "                    3210.71,\n",
       "                    3239.44\n",
       "                ],\n",
       "                [\n",
       "                    3223.9,\n",
       "                    3233.67,\n",
       "                    3215.5,\n",
       "                    3235.09\n",
       "                ],\n",
       "                [\n",
       "                    3238.12,\n",
       "                    3228.9900000000002,\n",
       "                    3226.77,\n",
       "                    3248.46\n",
       "                ],\n",
       "                [\n",
       "                    3230.4500000000003,\n",
       "                    3252.98,\n",
       "                    3229.15,\n",
       "                    3252.98\n",
       "                ],\n",
       "                [\n",
       "                    3256.3,\n",
       "                    3273.33,\n",
       "                    3255.5,\n",
       "                    3276.55\n",
       "                ],\n",
       "                [\n",
       "                    3271.16,\n",
       "                    3255.81,\n",
       "                    3251.78,\n",
       "                    3271.16\n",
       "                ],\n",
       "                [\n",
       "                    3252.54,\n",
       "                    3240.36,\n",
       "                    3237.79,\n",
       "                    3252.84\n",
       "                ],\n",
       "                [\n",
       "                    3230.11,\n",
       "                    3197.9,\n",
       "                    3197.9,\n",
       "                    3236.36\n",
       "                ],\n",
       "                [\n",
       "                    3177.23,\n",
       "                    3150.62,\n",
       "                    3144.25,\n",
       "                    3181.08\n",
       "                ],\n",
       "                [\n",
       "                    3153.31,\n",
       "                    3189.44,\n",
       "                    3148.27,\n",
       "                    3194.41\n",
       "                ],\n",
       "                [\n",
       "                    3183.4900000000002,\n",
       "                    3189.38,\n",
       "                    3157.12,\n",
       "                    3192.66\n",
       "                ],\n",
       "                [\n",
       "                    3185.42,\n",
       "                    3182.38,\n",
       "                    3179.53,\n",
       "                    3196.5\n",
       "                ],\n",
       "                [\n",
       "                    3178.92,\n",
       "                    3202.06,\n",
       "                    3177.9900000000002,\n",
       "                    3212.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3209.16,\n",
       "                    3243.98,\n",
       "                    3209.16,\n",
       "                    3246.86\n",
       "                ],\n",
       "                [\n",
       "                    3241.23,\n",
       "                    3245.35,\n",
       "                    3233.9900000000002,\n",
       "                    3246.96\n",
       "                ],\n",
       "                [\n",
       "                    3240.05,\n",
       "                    3222.9500000000003,\n",
       "                    3218.6,\n",
       "                    3241.84\n",
       "                ],\n",
       "                [\n",
       "                    3215.86,\n",
       "                    3205.57,\n",
       "                    3199.7200000000003,\n",
       "                    3229.48\n",
       "                ],\n",
       "                [\n",
       "                    3197.4700000000003,\n",
       "                    3196.61,\n",
       "                    3189.21,\n",
       "                    3212.05\n",
       "                ],\n",
       "                [\n",
       "                    3208.735,\n",
       "                    3202.562,\n",
       "                    3192.658,\n",
       "                    3216.535\n",
       "                ],\n",
       "                [\n",
       "                    3211.12,\n",
       "                    3221.37,\n",
       "                    3200.38,\n",
       "                    3221.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3220.38,\n",
       "                    3196.13,\n",
       "                    3193.44,\n",
       "                    3224.33\n",
       "                ],\n",
       "                [\n",
       "                    3202.7000000000003,\n",
       "                    3236.48,\n",
       "                    3202.7000000000003,\n",
       "                    3238.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3240.9700000000003,\n",
       "                    3237.7000000000003,\n",
       "                    3234.0,\n",
       "                    3248.38\n",
       "                ],\n",
       "                [\n",
       "                    3219.02,\n",
       "                    3209.63,\n",
       "                    3195.89,\n",
       "                    3219.02\n",
       "                ],\n",
       "                [\n",
       "                    3206.79,\n",
       "                    3197.82,\n",
       "                    3190.0,\n",
       "                    3210.25\n",
       "                ],\n",
       "                [\n",
       "                    3195.01,\n",
       "                    3198.84,\n",
       "                    3181.56,\n",
       "                    3204.36\n",
       "                ],\n",
       "                [\n",
       "                    3201.91,\n",
       "                    3169.52,\n",
       "                    3165.67,\n",
       "                    3209.06\n",
       "                ],\n",
       "                [\n",
       "                    3163.42,\n",
       "                    3167.75,\n",
       "                    3157.33,\n",
       "                    3185.64\n",
       "                ],\n",
       "                [\n",
       "                    3157.4700000000003,\n",
       "                    3164.16,\n",
       "                    3151.13,\n",
       "                    3178.73\n",
       "                ],\n",
       "                [\n",
       "                    3201.46,\n",
       "                    3231.52,\n",
       "                    3201.46,\n",
       "                    3231.75\n",
       "                ],\n",
       "                [\n",
       "                    3228.09,\n",
       "                    3223.03,\n",
       "                    3212.88,\n",
       "                    3229.89\n",
       "                ],\n",
       "                [\n",
       "                    3225.48,\n",
       "                    3216.67,\n",
       "                    3210.4700000000003,\n",
       "                    3245.6\n",
       "                ],\n",
       "                [\n",
       "                    3206.7400000000002,\n",
       "                    3275.9300000000003,\n",
       "                    3200.9900000000002,\n",
       "                    3280.28\n",
       "                ],\n",
       "                [\n",
       "                    3287.21,\n",
       "                    3291.04,\n",
       "                    3281.01,\n",
       "                    3322.13\n",
       "                ],\n",
       "                [\n",
       "                    3288.76,\n",
       "                    3290.9500000000003,\n",
       "                    3279.57,\n",
       "                    3305.34\n",
       "                ],\n",
       "                [\n",
       "                    3281.86,\n",
       "                    3261.69,\n",
       "                    3252.3,\n",
       "                    3290.82\n",
       "                ],\n",
       "                [\n",
       "                    3254.565,\n",
       "                    3276.684,\n",
       "                    3247.272,\n",
       "                    3280.8630000000003\n",
       "                ]\n",
       "            ],\n",
       "            \"itemStyle\": {\n",
       "                \"color\": \"#ec0000\",\n",
       "                \"color0\": \"#00da3c\"\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"scatter\",\n",
       "            \"name\": \"buys\",\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"yAxisIndex\": 0,\n",
       "            \"symbol\": \"arrow\",\n",
       "            \"symbolSize\": [\n",
       "                5,\n",
       "                10\n",
       "            ],\n",
       "            \"symbolRotate\": 0,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2021-07-16 00:00:00\",\n",
       "                    3496.283\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-28 00:00:00\",\n",
       "                    3317.423\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-16 00:00:00\",\n",
       "                    3155.873\n",
       "                ]\n",
       "            ],\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"bottom\",\n",
       "                \"color\": \"#ec0000\",\n",
       "                \"distance\": 5,\n",
       "                \"margin\": 8,\n",
       "                \"formatter\": \"B\"\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"scatter\",\n",
       "            \"name\": \"sells\",\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"yAxisIndex\": 0,\n",
       "            \"symbol\": \"arrow\",\n",
       "            \"symbolSize\": [\n",
       "                5,\n",
       "                10\n",
       "            ],\n",
       "            \"symbolRotate\": 180,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2022-01-25 00:00:00\",\n",
       "                    3561.277\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-19 00:00:00\",\n",
       "                    3177.007\n",
       "                ]\n",
       "            ],\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"color\": \"#00da3c\",\n",
       "                \"distance\": 5,\n",
       "                \"margin\": 8,\n",
       "                \"formatter\": \"S\"\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"bar\",\n",
       "            \"name\": \"Volume\",\n",
       "            \"xAxisIndex\": 1,\n",
       "            \"yAxisIndex\": 1,\n",
       "            \"legendHoverLink\": true,\n",
       "            \"data\": [\n",
       "                3722217.0,\n",
       "                3632591.0,\n",
       "                3660147.0,\n",
       "                3367609.0,\n",
       "                2937806.0,\n",
       "                3389787.0,\n",
       "                3810670.0,\n",
       "                4464212.0,\n",
       "                4428822.0,\n",
       "                4690754.0,\n",
       "                3958254.0,\n",
       "                3445694.0,\n",
       "                3814409.0,\n",
       "                4329278.0,\n",
       "                4006980.0,\n",
       "                3487442.0,\n",
       "                3484369.0,\n",
       "                3368243.0,\n",
       "                3499100.0,\n",
       "                3451130.0,\n",
       "                3837835.0,\n",
       "                3810746.0,\n",
       "                3781873.0,\n",
       "                3910997.0,\n",
       "                4228858.0,\n",
       "                3892037.0,\n",
       "                3823830.0,\n",
       "                3911369.0,\n",
       "                3847274.0,\n",
       "                4302364.0,\n",
       "                4500470.0,\n",
       "                5029031.0,\n",
       "                4553459.0,\n",
       "                5127857.0,\n",
       "                5242050.0,\n",
       "                6672763.0,\n",
       "                5726840.0,\n",
       "                6145323.0,\n",
       "                5217133.0,\n",
       "                5477218.0,\n",
       "                5864362.0,\n",
       "                6048103.0,\n",
       "                6352004.0,\n",
       "                5574840.0,\n",
       "                5649524.0,\n",
       "                4749700.0,\n",
       "                5467415.0,\n",
       "                5168502.0,\n",
       "                4722960.0,\n",
       "                5349955.0,\n",
       "                5073047.0,\n",
       "                5108028.0,\n",
       "                4441688.0,\n",
       "                4525111.0,\n",
       "                3956296.0,\n",
       "                4071611.0,\n",
       "                3943611.0,\n",
       "                4053937.0,\n",
       "                3250506.0,\n",
       "                2949691.0,\n",
       "                3202930.0,\n",
       "                3409506.0,\n",
       "                3341976.0,\n",
       "                3442450.0,\n",
       "                3523108.0,\n",
       "                3531572.0,\n",
       "                3211968.0,\n",
       "                3372783.0,\n",
       "                3506209.0,\n",
       "                3781716.0,\n",
       "                3588093.0,\n",
       "                3822513.0,\n",
       "                4175631.0,\n",
       "                3066076.0,\n",
       "                3194408.0,\n",
       "                3545335.0,\n",
       "                2981837.0,\n",
       "                2873160.0,\n",
       "                3070307.0,\n",
       "                3220879.0,\n",
       "                3086833.0,\n",
       "                3130176.0,\n",
       "                3103999.0,\n",
       "                2767356.0,\n",
       "                3124269.0,\n",
       "                3179899.0,\n",
       "                3300093.0,\n",
       "                3600115.0,\n",
       "                3367752.0,\n",
       "                3064515.0,\n",
       "                3010000.0,\n",
       "                3336183.0,\n",
       "                3491879.0,\n",
       "                3298735.0,\n",
       "                3540415.0,\n",
       "                3775510.0,\n",
       "                4186767.0,\n",
       "                4038426.0,\n",
       "                3610366.0,\n",
       "                4319181.0,\n",
       "                4199888.0,\n",
       "                4240920.0,\n",
       "                3621719.0,\n",
       "                3774776.0,\n",
       "                3813295.0,\n",
       "                4084878.0,\n",
       "                4238514.0,\n",
       "                4081843.0,\n",
       "                3948251.0,\n",
       "                3829257.0,\n",
       "                3903476.0,\n",
       "                3292353.0,\n",
       "                3162022.0,\n",
       "                3051317.0,\n",
       "                3078393.0,\n",
       "                3296819.0,\n",
       "                4050277.0,\n",
       "                4239020.0,\n",
       "                3715405.0,\n",
       "                4363070.0,\n",
       "                3562226.0,\n",
       "                3597618.0,\n",
       "                3431329.0,\n",
       "                3693683.0,\n",
       "                3769370.0,\n",
       "                3128867.0,\n",
       "                3771464.0,\n",
       "                3332352.0,\n",
       "                3795098.0,\n",
       "                3265348.0,\n",
       "                2802683.0,\n",
       "                3273538.0,\n",
       "                2751228.0,\n",
       "                2806065.0,\n",
       "                2908552.0,\n",
       "                3204852.0,\n",
       "                3660938.0,\n",
       "                3502499.0,\n",
       "                3556662.0,\n",
       "                3613561.0,\n",
       "                3152744.0,\n",
       "                2755593.0,\n",
       "                2749939.0,\n",
       "                2972627.0,\n",
       "                2951499.0,\n",
       "                3015417.0,\n",
       "                3262795.0,\n",
       "                3256049.0,\n",
       "                4883549.0,\n",
       "                3775425.0,\n",
       "                3458384.0,\n",
       "                3260016.0,\n",
       "                3293676.0,\n",
       "                4125943.0,\n",
       "                3935266.0,\n",
       "                3935890.0,\n",
       "                4159267.0,\n",
       "                4662855.0,\n",
       "                3783363.0,\n",
       "                3840671.0,\n",
       "                3379686.0,\n",
       "                4650371.0,\n",
       "                4446672.0,\n",
       "                4208134.0,\n",
       "                3730356.0,\n",
       "                3542284.0,\n",
       "                3611961.0,\n",
       "                3498753.0,\n",
       "                3290066.0,\n",
       "                3400200.0,\n",
       "                3449948.0,\n",
       "                3162736.0,\n",
       "                3667536.0,\n",
       "                3984399.0,\n",
       "                3782104.0,\n",
       "                4296428.0,\n",
       "                4026266.0,\n",
       "                4138267.0,\n",
       "                4241602.0,\n",
       "                4183219.0,\n",
       "                3911569.0,\n",
       "                3712423.0,\n",
       "                4078420.0,\n",
       "                3473651.0,\n",
       "                3399441.0,\n",
       "                3620470.0,\n",
       "                3919347.0,\n",
       "                3420005.0,\n",
       "                4336061.0,\n",
       "                4016151.0,\n",
       "                4230602.0,\n",
       "                3753717.0,\n",
       "                4239328.0,\n",
       "                3830728.0,\n",
       "                3432642.0,\n",
       "                2920615.0,\n",
       "                3706610.0,\n",
       "                4239919.0,\n",
       "                3444404.0,\n",
       "                3317378.0,\n",
       "                3381084.0,\n",
       "                3303565.0,\n",
       "                3150379.0,\n",
       "                3366007.0,\n",
       "                3723366.0,\n",
       "                3533763.0,\n",
       "                4163121.0,\n",
       "                3422592.0,\n",
       "                3703055.0,\n",
       "                3594638.0,\n",
       "                3493622.0,\n",
       "                3745232.0,\n",
       "                3656644.0,\n",
       "                3617706.0,\n",
       "                4220278.0,\n",
       "                4022032.0,\n",
       "                4341832.0,\n",
       "                4227284.0,\n",
       "                4398657.0,\n",
       "                4385783.0,\n",
       "                4503882.0,\n",
       "                5505841.0,\n",
       "                4332208.0,\n",
       "                3953007.0,\n",
       "                4134604.0,\n",
       "                3944569.0,\n",
       "                3755298.0,\n",
       "                4006142.0,\n",
       "                3908197.0,\n",
       "                4141177.0,\n",
       "                4120565.0,\n",
       "                4405735.0,\n",
       "                3812431.0,\n",
       "                3504893.0,\n",
       "                3577379.0,\n",
       "                4116996.0,\n",
       "                3846300.0,\n",
       "                3344002.0,\n",
       "                3229211.0,\n",
       "                3426691.0,\n",
       "                3346005.0,\n",
       "                3318456.0,\n",
       "                3559264.0,\n",
       "                3801563.0,\n",
       "                3483460.0,\n",
       "                3156519.0,\n",
       "                3015151.0,\n",
       "                3323587.0,\n",
       "                3006900.0,\n",
       "                2712457.0,\n",
       "                2594686.0,\n",
       "                2491315.0,\n",
       "                2880550.0,\n",
       "                3073310.0,\n",
       "                2922048.0,\n",
       "                3941761.0,\n",
       "                3248856.0,\n",
       "                2608989.0,\n",
       "                2746837.0,\n",
       "                2542680.0,\n",
       "                2596054.0,\n",
       "                2575835.0,\n",
       "                3006053.0,\n",
       "                2999329.0,\n",
       "                2871067.0,\n",
       "                3035923.0,\n",
       "                3261247.0,\n",
       "                3016947.0,\n",
       "                3335354.0,\n",
       "                3145378.0,\n",
       "                3165663.0,\n",
       "                3661405.0,\n",
       "                3361961.0,\n",
       "                3099275.0,\n",
       "                2970151.0,\n",
       "                2943189.0,\n",
       "                3444088.0,\n",
       "                2746605.0,\n",
       "                2504569.0,\n",
       "                2806756.0,\n",
       "                3188697.0,\n",
       "                3010144.0,\n",
       "                2816803.0,\n",
       "                2838276.0,\n",
       "                2761898.0,\n",
       "                2551933.0,\n",
       "                3252061.0,\n",
       "                3164759.0,\n",
       "                2491136.0,\n",
       "                2199425.0,\n",
       "                2329725.0,\n",
       "                2211407.0,\n",
       "                2430577.0,\n",
       "                2626986.0,\n",
       "                2327353.0,\n",
       "                2300986.0,\n",
       "                2300304.0,\n",
       "                2041153.0,\n",
       "                2434048.0,\n",
       "                2086359.0,\n",
       "                2480135.0,\n",
       "                2496832.0,\n",
       "                2773040.0,\n",
       "                2626086.0,\n",
       "                2456347.0,\n",
       "                2308953.0,\n",
       "                2447361.0,\n",
       "                2452541.0,\n",
       "                2980853.0,\n",
       "                2555541.0,\n",
       "                2686895.0,\n",
       "                2656082.0,\n",
       "                2925313.0,\n",
       "                3019942.0,\n",
       "                3198095.0,\n",
       "                3250782.0,\n",
       "                2593485.0,\n",
       "                3298067.0,\n",
       "                3205671.0,\n",
       "                2565220.0,\n",
       "                2356373.0,\n",
       "                2703718.0,\n",
       "                4096045.0,\n",
       "                3617882.0,\n",
       "                3314706.0,\n",
       "                3034298.0,\n",
       "                2870284.0,\n",
       "                2999542.0,\n",
       "                2560455.0,\n",
       "                3275659.0,\n",
       "                3261554.0,\n",
       "                2674829.0,\n",
       "                3114319.0,\n",
       "                3058113.0,\n",
       "                3914497.0,\n",
       "                3727183.0,\n",
       "                3870130.0,\n",
       "                3078124.0,\n",
       "                4473984.0,\n",
       "                3735903.0,\n",
       "                3541131.0,\n",
       "                3209692.0,\n",
       "                3733432.0,\n",
       "                3333818.0,\n",
       "                2858211.0,\n",
       "                2656235.0,\n",
       "                2430233.0,\n",
       "                2597718.0,\n",
       "                2785135.0,\n",
       "                2188367.0,\n",
       "                1890679.0,\n",
       "                2236395.0,\n",
       "                1920203.0,\n",
       "                2065038.0,\n",
       "                2222183.0,\n",
       "                2245541.0,\n",
       "                2155706.0,\n",
       "                2175453.0,\n",
       "                2813703.0,\n",
       "                2733136.0,\n",
       "                2570030.0,\n",
       "                2573802.0,\n",
       "                2581152.0,\n",
       "                2329841.0,\n",
       "                2377428.0,\n",
       "                2166713.0,\n",
       "                2202269.0,\n",
       "                3067495.0,\n",
       "                2265922.0,\n",
       "                2121097.0,\n",
       "                2264650.0,\n",
       "                2732191.0,\n",
       "                3533258.0,\n",
       "                3001629.0,\n",
       "                3395094.0,\n",
       "                3334131.0,\n",
       "                2933428.0,\n",
       "                2670531.0,\n",
       "                2509464.0,\n",
       "                2345304.0,\n",
       "                2547545.0,\n",
       "                2606269.0,\n",
       "                2972131.0,\n",
       "                2709741.0,\n",
       "                2699391.0,\n",
       "                3808635.0,\n",
       "                2784512.0,\n",
       "                3250077.0,\n",
       "                3244094.0,\n",
       "                2554039.0,\n",
       "                2623243.0,\n",
       "                2342063.0,\n",
       "                2428553.0,\n",
       "                2516250.0,\n",
       "                3183987.0,\n",
       "                3285200.0,\n",
       "                3439969.0,\n",
       "                3405304.0,\n",
       "                3899579.0,\n",
       "                2604435.0,\n",
       "                2640218.0,\n",
       "                2811354.0,\n",
       "                2949281.0,\n",
       "                3199060.0,\n",
       "                3051688.0,\n",
       "                3273896.0,\n",
       "                3430010.0,\n",
       "                3925173.0,\n",
       "                3018107.0,\n",
       "                2908404.0,\n",
       "                3061184.0,\n",
       "                3245133.0,\n",
       "                3378612.0,\n",
       "                2956826.0,\n",
       "                2969005.0,\n",
       "                2998983.0,\n",
       "                2836137.0,\n",
       "                3576767.0,\n",
       "                3858716.0,\n",
       "                3271554.0,\n",
       "                2830322.0,\n",
       "                3408198.0,\n",
       "                3205660.0,\n",
       "                3430253.0,\n",
       "                3478621.0,\n",
       "                3382992.0,\n",
       "                4028099.0,\n",
       "                3483995.0,\n",
       "                3461234.0,\n",
       "                3503549.0,\n",
       "                3873951.0,\n",
       "                3542556.0,\n",
       "                3808957.0,\n",
       "                3579178.0,\n",
       "                3415905.0,\n",
       "                4015547.0,\n",
       "                4833649.0,\n",
       "                4365045.0,\n",
       "                5341036.0,\n",
       "                5730133.0,\n",
       "                4517397.0,\n",
       "                3542582.0,\n",
       "                3473149.0,\n",
       "                3880459.0,\n",
       "                3224794.0,\n",
       "                2857440.0,\n",
       "                3099675.0,\n",
       "                2854040.0,\n",
       "                2738899.0,\n",
       "                2752790.0,\n",
       "                2887202.0,\n",
       "                2835889.0,\n",
       "                2617004.0,\n",
       "                2973894.0,\n",
       "                3035324.0,\n",
       "                2945733.0,\n",
       "                3123307.0,\n",
       "                2946671.0,\n",
       "                2780602.0,\n",
       "                3082859.0,\n",
       "                2580634.0,\n",
       "                2935307.0,\n",
       "                3141555.0,\n",
       "                3137844.0,\n",
       "                2806284.0,\n",
       "                3035372.0,\n",
       "                3132557.0,\n",
       "                3262818.0,\n",
       "                3277530.0,\n",
       "                2982606.0,\n",
       "                2943773.0,\n",
       "                3081298.0,\n",
       "                2876043.0,\n",
       "                2762319.0,\n",
       "                2503400.0,\n",
       "                2653798.0,\n",
       "                3123714.0,\n",
       "                2792487.0,\n",
       "                2640164.0,\n",
       "                2461190.0,\n",
       "                2556884.0,\n",
       "                2189920.0,\n",
       "                2276004.0,\n",
       "                2714234.0,\n",
       "                2766205.0,\n",
       "                2733275.0,\n",
       "                2502083.0,\n",
       "                2350302.0,\n",
       "                2173558.0,\n",
       "                2389329.0,\n",
       "                2253313.0,\n",
       "                2165952.0,\n",
       "                3486177.0,\n",
       "                3172060.0,\n",
       "                3271188.0,\n",
       "                4110684.0,\n",
       "                4590310.0,\n",
       "                4598908.0,\n",
       "                4053415.0,\n",
       "                2767574.0\n",
       "            ],\n",
       "            \"realtimeSort\": false,\n",
       "            \"showBackground\": false,\n",
       "            \"stackStrategy\": \"samesign\",\n",
       "            \"cursor\": \"pointer\",\n",
       "            \"barMinHeight\": 0,\n",
       "            \"barCategoryGap\": \"20%\",\n",
       "            \"barGap\": \"30%\",\n",
       "            \"large\": false,\n",
       "            \"largeThreshold\": 400,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"datasetIndex\": 0,\n",
       "            \"clip\": true,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"itemStyle\": {\n",
       "                \"color\":                 function(params) {                    var colorList;                    if (barData[params.dataIndex][1] > barData[params.dataIndex][0]) {                        colorList = '#ef232a';                    } else {                        colorList = '#14b143';                    }                    return colorList;                }                \n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"SH/000001\",\n",
       "                \"buys\",\n",
       "                \"sells\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 0,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10,\n",
       "            \"left\": \"center\",\n",
       "            \"bottom\": 10\n",
       "        },\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"Volume\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": false,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"color\": \"#000\"\n",
       "        },\n",
       "        \"backgroundColor\": \"rgba(245, 245, 245, 0.8)\",\n",
       "        \"borderColor\": \"#ccc\",\n",
       "        \"borderWidth\": 1,\n",
       "        \"padding\": 10,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"category\",\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 1,\n",
       "            \"axisTick\": {\n",
       "                \"show\": false,\n",
       "                \"alignWithLabel\": false,\n",
       "                \"inside\": false\n",
       "            },\n",
       "            \"axisLabel\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 1,\n",
       "            \"axisLine\": {\n",
       "                \"show\": false,\n",
       "                \"onZero\": true,\n",
       "                \"onZeroAxisIndex\": 0\n",
       "            },\n",
       "            \"axisLabel\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"text\": \"SH/000001 \\u4e0a\\u8bc1\\u6307\\u6570 \\uff08\\u65e5\\u7ebf\\uff09\",\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ],\n",
       "    \"toolbox\": {\n",
       "        \"show\": true,\n",
       "        \"orient\": \"horizontal\",\n",
       "        \"itemSize\": 15,\n",
       "        \"itemGap\": 10,\n",
       "        \"left\": \"80%\",\n",
       "        \"feature\": {\n",
       "            \"saveAsImage\": {\n",
       "                \"type\": \"png\",\n",
       "                \"backgroundColor\": \"auto\",\n",
       "                \"connectedBackgroundColor\": \"#fff\",\n",
       "                \"show\": true,\n",
       "                \"title\": \"\\u4fdd\\u5b58\\u4e3a\\u56fe\\u7247\",\n",
       "                \"pixelRatio\": 1\n",
       "            },\n",
       "            \"restore\": {\n",
       "                \"show\": true,\n",
       "                \"title\": \"\\u8fd8\\u539f\"\n",
       "            },\n",
       "            \"dataView\": {\n",
       "                \"show\": false,\n",
       "                \"title\": \"\\u6570\\u636e\\u89c6\\u56fe\",\n",
       "                \"readOnly\": false,\n",
       "                \"lang\": [\n",
       "                    \"\\u6570\\u636e\\u89c6\\u56fe\",\n",
       "                    \"\\u5173\\u95ed\",\n",
       "                    \"\\u5237\\u65b0\"\n",
       "                ],\n",
       "                \"backgroundColor\": \"#fff\",\n",
       "                \"textareaColor\": \"#fff\",\n",
       "                \"textareaBorderColor\": \"#333\",\n",
       "                \"textColor\": \"#000\",\n",
       "                \"buttonColor\": \"#c23531\",\n",
       "                \"buttonTextColor\": \"#fff\"\n",
       "            },\n",
       "            \"dataZoom\": {\n",
       "                \"show\": true,\n",
       "                \"title\": {\n",
       "                    \"zoom\": \"\\u533a\\u57df\\u7f29\\u653e\",\n",
       "                    \"back\": \"\\u533a\\u57df\\u7f29\\u653e\\u8fd8\\u539f\"\n",
       "                },\n",
       "                \"icon\": {},\n",
       "                \"yAxisIndex\": false,\n",
       "                \"filterMode\": \"filter\"\n",
       "            },\n",
       "            \"magicType\": {\n",
       "                \"show\": false,\n",
       "                \"type\": [\n",
       "                    \"line\",\n",
       "                    \"bar\",\n",
       "                    \"stack\",\n",
       "                    \"tiled\"\n",
       "                ],\n",
       "                \"title\": {\n",
       "                    \"line\": \"\\u5207\\u6362\\u4e3a\\u6298\\u7ebf\\u56fe\",\n",
       "                    \"bar\": \"\\u5207\\u6362\\u4e3a\\u67f1\\u72b6\\u56fe\",\n",
       "                    \"stack\": \"\\u5207\\u6362\\u4e3a\\u5806\\u53e0\",\n",
       "                    \"tiled\": \"\\u5207\\u6362\\u4e3a\\u5e73\\u94fa\"\n",
       "                },\n",
       "                \"icon\": {}\n",
       "            },\n",
       "            \"brush\": {\n",
       "                \"type\": [\n",
       "                    \"lineX\"\n",
       "                ],\n",
       "                \"icon\": {},\n",
       "                \"title\": {\n",
       "                    \"rect\": \"\\u77e9\\u5f62\\u9009\\u62e9\",\n",
       "                    \"polygon\": \"\\u5708\\u9009\",\n",
       "                    \"lineX\": \"\\u6a2a\\u5411\\u9009\\u62e9\",\n",
       "                    \"lineY\": \"\\u7eb5\\u5411\\u9009\\u62e9\",\n",
       "                    \"keep\": \"\\u4fdd\\u6301\\u9009\\u62e9\",\n",
       "                    \"clear\": \"\\u6e05\\u9664\\u9009\\u62e9\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    },\n",
       "    \"visualMap\": [\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"type\": \"piecewise\",\n",
       "            \"min\": 0,\n",
       "            \"max\": 100,\n",
       "            \"inRange\": {\n",
       "                \"color\": [\n",
       "                    \"#50a3ba\",\n",
       "                    \"#eac763\",\n",
       "                    \"#d94e5d\"\n",
       "                ]\n",
       "            },\n",
       "            \"calculable\": true,\n",
       "            \"inverse\": false,\n",
       "            \"splitNumber\": 5,\n",
       "            \"dimension\": 2,\n",
       "            \"seriesIndex\": 5,\n",
       "            \"hoverLink\": true,\n",
       "            \"orient\": \"vertical\",\n",
       "            \"padding\": 5,\n",
       "            \"showLabel\": true,\n",
       "            \"itemWidth\": 20,\n",
       "            \"itemHeight\": 14,\n",
       "            \"borderWidth\": 0,\n",
       "            \"pieces\": [\n",
       "                {\n",
       "                    \"value\": 1,\n",
       "                    \"color\": \"#00da3c\"\n",
       "                },\n",
       "                {\n",
       "                    \"value\": -1,\n",
       "                    \"color\": \"#ec0000\"\n",
       "                }\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"dataZoom\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"showDetail\": true,\n",
       "            \"showDataShadow\": true,\n",
       "            \"realtime\": true,\n",
       "            \"start\": 0,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"horizontal\",\n",
       "            \"xAxisIndex\": [\n",
       "                0,\n",
       "                1\n",
       "            ],\n",
       "            \"zoomLock\": false,\n",
       "            \"top\": \"85%\",\n",
       "            \"filterMode\": \"filter\"\n",
       "        }\n",
       "    ],\n",
       "    \"graphic\": {\n",
       "        \"type\": \"text\",\n",
       "        \"$action\": \"merge\",\n",
       "        \"rotation\": 0,\n",
       "        \"right\": \"10%\",\n",
       "        \"top\": \"22%\",\n",
       "        \"bounding\": \"all\",\n",
       "        \"z\": 0,\n",
       "        \"zlevel\": 0,\n",
       "        \"silent\": false,\n",
       "        \"invisible\": false,\n",
       "        \"ignore\": false,\n",
       "        \"cursor\": \"pointer\",\n",
       "        \"draggable\": false,\n",
       "        \"progressive\": false,\n",
       "        \"width\": 0,\n",
       "        \"height\": 0,\n",
       "        \"style\": {\n",
       "            \"text\": \"20230803.0 \\u5f00:3254.57 \\u9ad8:3280.86 \\u4f4e:3247.27 \\u6536:3276.68 \\u6da8\\u5e45:0.46%\",\n",
       "            \"x\": 0,\n",
       "            \"y\": 0,\n",
       "            \"textAlign\": \"left\"\n",
       "        }\n",
       "    },\n",
       "    \"axisPointer\": {\n",
       "        \"show\": true,\n",
       "        \"type\": \"line\",\n",
       "        \"link\": [\n",
       "            {\n",
       "                \"xAxisIndex\": \"all\"\n",
       "            }\n",
       "        ],\n",
       "        \"label\": {\n",
       "            \"show\": true,\n",
       "            \"margin\": 8,\n",
       "            \"backgroundColor\": \"#777\"\n",
       "        },\n",
       "        \"triggerTooltip\": true,\n",
       "        \"triggerOn\": \"mousemove|click\"\n",
       "    },\n",
       "    \"brush\": {\n",
       "        \"toolbox\": [\n",
       "            \"rect\",\n",
       "            \"polygon\",\n",
       "            \"keep\",\n",
       "            \"clear\"\n",
       "        ],\n",
       "        \"brushLink\": \"all\",\n",
       "        \"xAxisIndex\": \"all\",\n",
       "        \"brushType\": \"rect\",\n",
       "        \"brushMode\": \"single\",\n",
       "        \"transformable\": true,\n",
       "        \"brushStyle\": {\n",
       "            \"borderWidth\": 1,\n",
       "            \"color\": \"rgba(120,140,180,0.3)\",\n",
       "            \"borderColor\": \"rgba(120,140,180,0.8)\"\n",
       "        },\n",
       "        \"throttleType\": \"fixRate\",\n",
       "        \"throttleDelay\": 0,\n",
       "        \"removeOnClick\": true,\n",
       "        \"outOfBrush\": {\n",
       "            \"colorAlpha\": 0.1\n",
       "        },\n",
       "        \"z\": 10000\n",
       "    },\n",
       "    \"grid\": [\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"left\": \"5%\",\n",
       "            \"right\": \"1%\",\n",
       "            \"height\": \"57%\",\n",
       "            \"containLabel\": false,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"shadowOffsetX\": 0,\n",
       "            \"shadowOffsetY\": 0\n",
       "        },\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"left\": \"5%\",\n",
       "            \"top\": \"73%\",\n",
       "            \"right\": \"1%\",\n",
       "            \"height\": \"10%\",\n",
       "            \"containLabel\": false,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"shadowOffsetX\": 0,\n",
       "            \"shadowOffsetY\": 0\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_0ff722cf654f449ba21b4b48e5735011.setOption(option_0ff722cf654f449ba21b4b48e5735011);\n",
       "                    chart_0ff722cf654f449ba21b4b48e5735011.dispatchAction(\n",
       "                        {\n",
       "        type: 'brush',\n",
       "        areas: [\n",
       "        {\n",
       "            brushType: 'lineX',\n",
       "            coordRange: ['2022-07-26 00:00:00', '2023-02-02 00:00:00'],\n",
       "            xAxisIndex: 0\n",
       "        }\n",
       "        ]\n",
       "    }\n",
       "                    );\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.render.display.HTML at 0x21e7eae9070>"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "chart = sys.plot()\n",
    "k = sm[symbol].get_kdata(q)\n",
    "c = CLOSE(k)\n",
    "chart.render_notebook()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"4ce55da79b98463fad3dc649a01ffe26\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_4ce55da79b98463fad3dc649a01ffe26 = echarts.init(\n",
       "                    document.getElementById('4ce55da79b98463fad3dc649a01ffe26'), 'white', {renderer: 'canvas'});\n",
       "                    var barData = [[3560.83, 3528.5, 3525.4900000000002, 3560.83, 3722217.0], [3519.06, 3564.59, 3514.26, 3565.9300000000003, 3632591.0], [3559.53, 3539.3, 3537.73, 3566.0, 3660147.0], [3530.4900000000002, 3539.12, 3506.34, 3544.88, 3367609.0], [3515.07, 3536.79, 3509.19, 3538.64, 2937806.0], [3543.05, 3562.66, 3543.05, 3569.09, 3389787.0], [3563.66, 3574.73, 3558.29, 3576.4700000000003, 3810670.0], [3571.7200000000003, 3550.4, 3541.51, 3571.85, 4464212.0], [3538.01, 3467.44, 3424.7400000000002, 3538.01, 4428822.0], [3467.4500000000003, 3381.1800000000003, 3380.28, 3483.87, 4690754.0], [3355.82, 3361.59, 3312.7200000000003, 3385.54, 3958254.0], [3403.84, 3411.7200000000003, 3382.57, 3416.61, 3445694.0], [3398.2000000000003, 3397.36, 3370.4500000000003, 3404.88, 3814409.0], [3385.69, 3464.29, 3367.64, 3464.29, 4329278.0], [3446.78, 3447.9900000000002, 3435.46, 3470.66, 4006980.0], [3442.94, 3477.2200000000003, 3440.78, 3477.6, 3487442.0], [3461.7200000000003, 3466.55, 3449.39, 3486.16, 3484369.0], [3465.48, 3458.23, 3436.9300000000003, 3466.39, 3368243.0], [3441.75, 3494.63, 3438.7000000000003, 3502.84, 3499100.0], [3488.66, 3529.9300000000003, 3477.06, 3529.9300000000003, 3451130.0], [3527.11, 3532.62, 3524.04, 3544.09, 3837835.0], [3522.7200000000003, 3524.7400000000002, 3513.4500000000003, 3538.4, 3810746.0], [3514.4700000000003, 3516.3, 3500.8, 3540.08, 3781873.0], [3514.34, 3517.34, 3510.9, 3537.85, 3910997.0], [3512.11, 3446.98, 3438.12, 3531.73, 4228858.0], [3442.35, 3485.29, 3437.69, 3487.44, 3892037.0], [3475.3, 3465.55, 3446.01, 3480.46, 3823830.0], [3442.51, 3427.33, 3394.9700000000003, 3453.15, 3911369.0], [3436.8, 3477.13, 3436.67, 3481.25, 3847274.0], [3482.27, 3514.4700000000003, 3481.14, 3522.7000000000003, 4302364.0], [3517.92, 3540.38, 3510.07, 3540.39, 4500470.0], [3537.31, 3501.66, 3499.4500000000003, 3537.32, 5029031.0], [3494.42, 3522.16, 3493.38, 3530.19, 4553459.0], [3535.07, 3528.15, 3512.9900000000002, 3539.4900000000002, 5127857.0], [3519.02, 3543.94, 3496.39, 3543.94, 5242050.0], [3543.87, 3567.1, 3514.67, 3582.32, 6672763.0], [3559.9, 3597.04, 3557.6800000000003, 3597.37, 5726840.0], [3602.7400000000002, 3581.73, 3569.4, 3613.9500000000003, 6145323.0], [3580.14, 3621.86, 3580.14, 3626.29, 5217133.0], [3621.71, 3676.59, 3615.14, 3681.9300000000003, 5477218.0], [3673.4, 3675.19, 3661.0, 3695.32, 5864362.0], [3666.82, 3693.13, 3662.16, 3693.4500000000003, 6048103.0], [3691.19, 3703.11, 3681.64, 3722.87, 6352004.0], [3699.25, 3715.37, 3692.82, 3716.83, 5574840.0], [3709.63, 3662.6, 3655.63, 3723.85, 5649524.0], [3651.16, 3656.2200000000003, 3638.32, 3677.53, 4749700.0], [3664.84, 3607.09, 3606.73, 3677.92, 5467415.0], [3595.27, 3613.9700000000003, 3569.27, 3620.96, 5168502.0], [3563.21, 3628.4900000000002, 3560.5, 3629.4500000000003, 4722960.0], [3651.27, 3642.2200000000003, 3632.28, 3670.9500000000003, 5349955.0], [3637.87, 3613.07, 3607.79, 3651.4300000000003, 5073047.0], [3625.96, 3582.83, 3559.92, 3640.81, 5108028.0], [3577.89, 3602.2200000000003, 3568.82, 3610.92, 4441688.0], [3573.52, 3536.29, 3518.05, 3573.52, 4525111.0], [3541.9300000000003, 3568.17, 3541.9300000000003, 3572.4300000000003, 3956296.0], [3609.09, 3592.17, 3571.73, 3612.55, 4071611.0], [3600.36, 3591.71, 3586.75, 3614.7000000000003, 3943611.0], [3581.3, 3546.94, 3515.14, 3583.64, 4053937.0], [3543.4900000000002, 3561.76, 3515.65, 3569.13, 3250506.0], [3555.11, 3558.28, 3547.1800000000003, 3569.69, 2949691.0], [3551.9900000000002, 3572.37, 3542.69, 3578.77, 3202930.0], [3571.05, 3568.14, 3539.48, 3571.05, 3409506.0], [3562.3, 3593.15, 3560.62, 3596.79, 3341976.0], [3583.2400000000002, 3587.0, 3574.3, 3596.05, 3442450.0], [3590.05, 3594.78, 3576.35, 3610.96, 3523108.0], [3594.75, 3582.6, 3578.76, 3607.58, 3531572.0], [3574.26, 3609.86, 3564.21, 3611.09, 3211968.0], [3612.83, 3597.64, 3589.71, 3625.02, 3372783.0], [3589.86, 3562.31, 3553.13, 3589.86, 3506209.0], [3548.7000000000003, 3518.42, 3509.4900000000002, 3552.04, 3781716.0], [3519.33, 3547.34, 3502.8, 3547.34, 3588093.0], [3530.4, 3544.48, 3519.29, 3556.59, 3822513.0], [3543.38, 3505.63, 3477.66, 3559.05, 4175631.0], [3501.11, 3498.54, 3480.4900000000002, 3512.61, 3066076.0], [3505.89, 3526.87, 3503.01, 3527.9500000000003, 3194408.0], [3520.21, 3491.57, 3491.46, 3525.87, 3545335.0], [3491.9700000000003, 3498.63, 3484.2400000000002, 3507.27, 2981837.0], [3507.11, 3507.0, 3489.04, 3514.9500000000003, 2873160.0], [3498.94, 3492.46, 3448.44, 3498.94, 3070307.0], [3486.4500000000003, 3532.79, 3482.83, 3534.2000000000003, 3220879.0], [3534.15, 3539.1, 3527.39, 3543.65, 3086833.0], [3542.9, 3533.3, 3521.29, 3550.44, 3130176.0], [3530.46, 3521.79, 3517.81, 3549.77, 3103999.0], [3518.56, 3537.37, 3513.52, 3537.51, 2767356.0], [3531.4900000000002, 3520.71, 3513.11, 3537.98, 3124269.0], [3519.28, 3560.37, 3517.65, 3561.91, 3179899.0], [3562.76, 3582.08, 3562.75, 3585.19, 3300093.0], [3580.51, 3589.09, 3577.36, 3598.38, 3600115.0], [3590.02, 3592.7000000000003, 3575.29, 3602.7400000000002, 3367752.0], [3593.39, 3584.1800000000003, 3579.53, 3597.15, 3064515.0], [3576.11, 3564.09, 3554.88, 3576.11, 3010000.0], [3528.67, 3562.7000000000003, 3526.36, 3563.6800000000003, 3336183.0], [3570.75, 3563.89, 3546.36, 3582.12, 3491879.0], [3561.89, 3576.89, 3558.69, 3576.89, 3298735.0], [3573.25, 3573.84, 3567.14, 3586.87, 3540415.0], [3576.4500000000003, 3607.4300000000003, 3573.21, 3608.4700000000003, 3775510.0], [3615.2400000000002, 3589.31, 3586.81, 3626.13, 4186767.0], [3611.2200000000003, 3595.09, 3572.57, 3614.2200000000003, 4038426.0], [3602.82, 3637.57, 3591.9900000000002, 3637.7200000000003, 3610366.0], [3641.16, 3673.04, 3638.7000000000003, 3688.4, 4319181.0], [3654.37, 3666.35, 3651.35, 3667.85, 4199888.0], [3686.94, 3681.08, 3678.06, 3708.94, 4240920.0], [3669.81, 3661.53, 3654.66, 3671.6800000000003, 3621719.0], [3655.05, 3647.63, 3645.2400000000002, 3668.4, 3774776.0], [3648.9300000000003, 3675.02, 3644.66, 3675.02, 3813295.0], [3670.26, 3632.36, 3631.66, 3673.65, 4084878.0], [3620.04, 3593.6, 3589.36, 3643.9500000000003, 4238514.0], [3591.4500000000003, 3625.13, 3591.4500000000003, 3627.09, 4081843.0], [3632.6800000000003, 3622.62, 3616.55, 3635.9, 3948251.0], [3625.4700000000003, 3643.34, 3618.05, 3643.55, 3829257.0], [3645.39, 3618.05, 3612.07, 3648.96, 3903476.0], [3613.05, 3615.9700000000003, 3601.94, 3632.19, 3292353.0], [3619.64, 3630.11, 3607.36, 3631.08, 3162022.0], [3630.92, 3597.0, 3596.32, 3630.92, 3051317.0], [3596.4900000000002, 3619.19, 3595.5, 3628.92, 3078393.0], [3626.2400000000002, 3639.78, 3624.94, 3642.84, 3296819.0], [3649.15, 3632.33, 3610.09, 3651.89, 4050277.0], [3628.26, 3595.1800000000003, 3583.4700000000003, 3628.26, 4239020.0], [3581.2200000000003, 3586.08, 3559.88, 3594.4900000000002, 3715405.0], [3588.9900000000002, 3579.54, 3577.1, 3607.23, 4363070.0], [3572.7400000000002, 3593.52, 3555.13, 3593.52, 3562226.0], [3589.9, 3567.44, 3562.75, 3602.15, 3597618.0], [3578.16, 3597.4300000000003, 3572.1, 3599.5, 3431329.0], [3601.03, 3555.26, 3555.16, 3601.07, 3693683.0], [3544.07, 3521.26, 3519.32, 3548.42, 3769370.0], [3522.09, 3541.67, 3519.4300000000003, 3546.09, 3128867.0], [3541.89, 3569.91, 3531.33, 3579.31, 3771464.0], [3567.63, 3558.1800000000003, 3541.66, 3578.7400000000002, 3332352.0], [3556.23, 3555.06, 3540.55, 3576.26, 3795098.0], [3546.75, 3522.57, 3514.89, 3547.0, 3265348.0], [3508.2400000000002, 3524.11, 3500.14, 3531.61, 2802683.0], [3509.28, 3433.06, 3433.06, 3519.83, 3273538.0], [3442.69, 3455.67, 3417.76, 3462.12, 2751228.0], [3456.1, 3394.25, 3392.02, 3456.36, 2806065.0], [3407.59, 3361.44, 3356.56, 3417.05, 2908552.0], [3407.76, 3429.58, 3407.76, 3434.03, 3204852.0], [3428.54, 3452.63, 3390.46, 3453.19, 3660938.0], [3450.82, 3479.9500000000003, 3444.08, 3484.7400000000002, 3502499.0], [3481.91, 3485.91, 3464.2200000000003, 3488.86, 3556662.0], [3472.28, 3462.9500000000003, 3459.33, 3500.15, 3613561.0], [3451.85, 3428.88, 3415.4500000000003, 3457.26, 3152744.0], [3428.04, 3446.09, 3421.64, 3447.4900000000002, 2755593.0], [3457.07, 3465.83, 3453.8, 3475.06, 2749939.0], [3464.21, 3468.04, 3454.28, 3480.9700000000003, 2972627.0], [3451.63, 3490.76, 3447.03, 3490.76, 2951499.0], [3488.41, 3490.61, 3471.69, 3492.2000000000003, 3015417.0], [3473.29, 3457.15, 3437.67, 3473.39, 3262795.0], [3458.51, 3489.15, 3458.1800000000003, 3490.76, 3256049.0], [3474.37, 3429.96, 3400.21, 3486.98, 4883549.0], [3445.34, 3451.41, 3440.9300000000003, 3480.1800000000003, 3775425.0], [3450.32, 3462.31, 3425.52, 3462.31, 3458384.0], [3471.36, 3488.83, 3465.7200000000003, 3491.13, 3260016.0], [3478.29, 3484.19, 3467.0, 3486.62, 3293676.0], [3495.9300000000003, 3481.11, 3473.34, 3500.29, 4125943.0], [3459.98, 3447.65, 3437.7000000000003, 3474.88, 3935266.0], [3438.56, 3372.86, 3360.7400000000002, 3438.56, 3935890.0], [3372.55, 3293.53, 3287.34, 3383.63, 4159267.0], [3303.71, 3256.39, 3147.6800000000003, 3321.48, 4662855.0], [3312.1800000000003, 3296.09, 3291.2400000000002, 3326.58, 3783363.0], [3259.32, 3309.75, 3217.42, 3315.66, 3840671.0], [3271.89, 3223.53, 3223.53, 3297.8, 3379686.0], [3192.36, 3063.9700000000003, 3063.9700000000003, 3196.92, 4650371.0], [3107.67, 3170.71, 3023.3, 3177.79, 4446672.0], [3215.01, 3215.04, 3202.9300000000003, 3260.17, 4208134.0], [3207.15, 3251.07, 3197.36, 3260.78, 3730356.0], [3255.62, 3253.69, 3223.39, 3267.5, 3542284.0], [3249.54, 3259.86, 3239.53, 3279.11, 3611961.0], [3264.79, 3271.03, 3251.98, 3279.89, 3498753.0], [3256.06, 3250.26, 3236.66, 3266.89, 3290066.0], [3247.16, 3212.2400000000002, 3211.64, 3257.11, 3400200.0], [3185.17, 3214.5, 3159.83, 3230.2200000000003, 3449948.0], [3216.01, 3203.94, 3196.46, 3229.1800000000003, 3162736.0], [3217.59, 3266.6, 3216.3, 3266.6, 3667536.0], [3256.14, 3252.2000000000003, 3246.06, 3272.04, 3984399.0], [3234.67, 3282.7200000000003, 3226.3, 3287.23, 3782104.0], [3269.4300000000003, 3283.4300000000003, 3255.69, 3288.11, 4296428.0], [3267.81, 3236.7000000000003, 3236.48, 3290.26, 4026266.0], [3239.88, 3251.85, 3208.35, 3257.09, 4138267.0], [3239.86, 3167.13, 3156.51, 3239.86, 4241602.0], [3165.12, 3213.33, 3140.9, 3214.54, 4183219.0], [3199.8, 3186.82, 3183.53, 3225.4700000000003, 3911569.0], [3203.63, 3225.64, 3200.23, 3240.0, 3712423.0], [3210.7000000000003, 3211.25, 3200.13, 3229.87, 4078420.0], [3185.94, 3195.52, 3166.98, 3204.03, 3473651.0], [3192.09, 3194.03, 3174.71, 3207.83, 3399441.0], [3189.89, 3151.05, 3142.05, 3191.83, 3620470.0], [3138.4300000000003, 3079.81, 3069.6800000000003, 3160.9, 3919347.0], [3058.4, 3086.92, 3049.36, 3105.66, 3420005.0], [3034.27, 2928.51, 2928.51, 3043.82, 4336061.0], [2930.4500000000003, 2886.43, 2878.26, 2957.68, 4016151.0], [2866.82, 2958.28, 2863.65, 2959.18, 4230602.0], [2945.81, 2975.48, 2936.79, 2991.51, 3753717.0], [2986.06, 3047.06, 2968.33, 3048.4900000000002, 4239328.0], [3044.85, 3067.76, 3042.12, 3082.23, 3830728.0], [3011.32, 3001.56, 2992.7200000000003, 3030.69, 3432642.0], [2990.2000000000003, 3004.14, 2983.61, 3015.94, 2920615.0], [2965.78, 3035.84, 2957.4, 3043.78, 3706610.0], [3035.39, 3058.7000000000003, 3034.67, 3100.9, 4239919.0], [3044.8, 3054.9900000000002, 3032.9500000000003, 3072.16, 3444404.0], [3068.03, 3084.28, 3059.25, 3086.1, 3317378.0], [3100.55, 3073.75, 3063.4, 3102.58, 3381084.0], [3076.5, 3093.7000000000003, 3057.64, 3093.7000000000003, 3303565.0], [3095.89, 3085.98, 3071.31, 3105.84, 3150379.0], [3046.71, 3096.96, 3042.67, 3096.96, 3366007.0], [3107.09, 3146.57, 3107.09, 3146.57, 3723366.0], [3150.4900000000002, 3146.86, 3127.9, 3150.51, 3533763.0], [3149.06, 3070.9300000000003, 3070.9300000000003, 3153.13, 4163121.0], [3070.17, 3107.46, 3069.9500000000003, 3107.63, 3422592.0], [3111.48, 3123.11, 3079.48, 3133.28, 3703055.0], [3135.03, 3130.2400000000002, 3112.54, 3151.05, 3594638.0], [3141.96, 3149.06, 3123.15, 3150.89, 3493622.0], [3149.94, 3186.4300000000003, 3142.0, 3188.6, 3745232.0], [3179.69, 3182.16, 3160.04, 3190.61, 3656644.0], [3170.31, 3195.46, 3163.76, 3197.28, 3617706.0], [3196.96, 3236.37, 3181.65, 3237.07, 4220278.0], [3235.42, 3241.76, 3222.64, 3253.09, 4022032.0], [3245.02, 3263.79, 3216.01, 3266.63, 4341832.0], [3259.4900000000002, 3238.9500000000003, 3223.48, 3270.56, 4227284.0], [3214.1800000000003, 3284.83, 3210.81, 3286.62, 4398657.0], [3256.28, 3255.55, 3229.31, 3272.9900000000002, 4385783.0], [3224.21, 3288.91, 3195.82, 3289.13, 4503882.0], [3289.1, 3305.41, 3288.85, 3358.55, 5505841.0], [3306.84, 3285.38, 3277.53, 3319.69, 4332208.0], [3265.51, 3316.79, 3262.89, 3323.28, 3953007.0], [3315.78, 3315.4300000000003, 3292.9300000000003, 3333.9, 4134604.0], [3313.79, 3306.7200000000003, 3279.83, 3329.39, 3944569.0], [3309.12, 3267.2000000000003, 3266.54, 3311.02, 3755298.0], [3269.05, 3320.15, 3262.29, 3320.15, 4006142.0], [3324.7400000000002, 3349.75, 3322.9500000000003, 3356.71, 3908197.0], [3364.0, 3379.19, 3364.0, 3393.31, 4141177.0], [3377.6800000000003, 3409.21, 3358.87, 3412.1, 4120565.0], [3399.6800000000003, 3361.52, 3358.4700000000003, 3414.65, 4405735.0], [3358.9300000000003, 3398.62, 3358.9300000000003, 3417.01, 3812431.0], [3400.26, 3387.64, 3378.36, 3404.05, 3504893.0], [3381.82, 3405.4300000000003, 3364.09, 3405.62, 3577379.0], [3411.13, 3404.03, 3372.06, 3424.84, 4116996.0], [3391.03, 3355.35, 3333.1, 3391.03, 3846300.0], [3353.13, 3364.4, 3332.31, 3375.86, 3344002.0], [3380.37, 3356.08, 3354.12, 3386.31, 3229211.0], [3341.1, 3313.58, 3297.01, 3341.1, 3426691.0], [3307.2200000000003, 3281.4700000000003, 3277.08, 3319.25, 3346005.0], [3279.6, 3284.29, 3266.48, 3297.02, 3318456.0], [3277.4500000000003, 3281.7400000000002, 3261.4900000000002, 3299.25, 3559264.0], [3261.38, 3228.06, 3228.06, 3288.92, 3801563.0], [3235.09, 3278.1, 3226.23, 3278.4700000000003, 3483460.0], [3278.7200000000003, 3279.4300000000003, 3256.02, 3283.9300000000003, 3156519.0], [3291.55, 3304.7200000000003, 3287.7400000000002, 3308.35, 3015151.0], [3297.66, 3272.0, 3272.0, 3300.53, 3323587.0], [3276.2000000000003, 3269.9700000000003, 3246.73, 3293.64, 3006900.0], [3269.71, 3250.39, 3243.03, 3273.1800000000003, 2712457.0], [3254.19, 3277.44, 3246.04, 3282.41, 2594686.0], [3271.78, 3275.76, 3265.73, 3282.57, 2491315.0], [3287.5, 3282.58, 3277.11, 3305.71, 2880550.0], [3282.81, 3253.2400000000002, 3246.37, 3294.8, 3073310.0], [3246.62, 3259.96, 3225.55, 3264.3, 2922048.0], [3231.26, 3186.27, 3155.19, 3231.26, 3941761.0], [3188.89, 3163.67, 3159.46, 3217.55, 3248856.0], [3179.4300000000003, 3189.04, 3155.7000000000003, 3191.0, 2608989.0], [3195.23, 3227.03, 3184.4500000000003, 3228.89, 2746837.0], [3218.85, 3236.9300000000003, 3214.08, 3237.9700000000003, 2542680.0], [3235.7400000000002, 3247.4300000000003, 3227.54, 3248.77, 2596054.0], [3242.36, 3230.02, 3217.81, 3253.17, 2575835.0], [3243.4700000000003, 3281.67, 3237.9, 3281.67, 3006053.0], [3275.77, 3276.89, 3272.84, 3288.2200000000003, 2999329.0], [3268.37, 3276.09, 3261.82, 3286.89, 2871067.0], [3278.6800000000003, 3277.88, 3271.57, 3295.02, 3035923.0], [3282.1, 3292.53, 3263.35, 3296.0, 3261247.0], [3286.37, 3277.54, 3270.56, 3289.14, 3016947.0], [3275.62, 3258.08, 3258.06, 3286.4900000000002, 3335354.0], [3249.7000000000003, 3277.79, 3247.19, 3278.17, 3145378.0], [3274.4300000000003, 3276.2200000000003, 3262.63, 3284.6, 3165663.0], [3279.17, 3215.2000000000003, 3212.39, 3281.88, 3661405.0], [3223.46, 3246.25, 3199.12, 3248.35, 3361961.0], [3250.63, 3236.2200000000003, 3232.28, 3266.27, 3099275.0], [3203.1, 3240.73, 3199.0, 3240.73, 2970151.0], [3240.1800000000003, 3227.2200000000003, 3212.63, 3243.75, 2943189.0], [3216.53, 3202.14, 3184.39, 3232.02, 3444088.0], [3196.54, 3184.98, 3181.63, 3214.56, 2746605.0], [3189.64, 3186.48, 3173.79, 3198.28, 2504569.0], [3183.9500000000003, 3199.91, 3172.04, 3199.91, 2806756.0], [3207.9300000000003, 3243.4500000000003, 3203.82, 3244.64, 3188697.0], [3232.14, 3246.29, 3227.82, 3253.77, 3010144.0], [3245.56, 3235.59, 3233.8, 3253.7000000000003, 2816803.0], [3241.1800000000003, 3262.05, 3236.51, 3266.2000000000003, 2838276.0], [3272.05, 3263.8, 3259.66, 3278.17, 2761898.0], [3224.6800000000003, 3237.54, 3221.96, 3250.8, 2551933.0], [3248.9700000000003, 3199.92, 3174.39, 3254.1800000000003, 3252061.0], [3189.83, 3126.4, 3126.4, 3191.83, 3164759.0], [3122.75, 3115.6, 3101.2200000000003, 3135.56, 2491136.0], [3127.84, 3122.41, 3114.04, 3140.03, 2199425.0], [3116.01, 3117.1800000000003, 3091.3, 3129.82, 2329725.0], [3098.77, 3108.91, 3092.82, 3125.6800000000003, 2211407.0], [3106.81, 3088.37, 3072.2400000000002, 3124.66, 2430577.0], [3067.57, 3051.23, 3048.51, 3102.65, 2626986.0], [3056.39, 3093.86, 3048.37, 3094.04, 2327353.0], [3089.1, 3045.07, 3044.86, 3089.1, 2300986.0], [3067.4700000000003, 3041.2000000000003, 3026.08, 3076.76, 2300304.0], [3042.17, 3024.39, 3021.93, 3054.61, 2041153.0], [3026.94, 2974.15, 2968.28, 3029.4500000000003, 2434048.0], [2978.06, 2979.79, 2953.5, 2986.91, 2086359.0], [2976.7200000000003, 3025.51, 2934.09, 3025.51, 2480135.0], [3008.3, 3016.36, 3004.5, 3036.25, 2496832.0], [3035.03, 3071.9900000000002, 3035.03, 3084.27, 2773040.0], [3060.52, 3084.94, 3052.71, 3087.19, 2626086.0], [3094.9300000000003, 3080.96, 3074.2200000000003, 3099.92, 2456347.0], [3073.26, 3044.38, 3044.38, 3081.39, 2308953.0], [3029.3, 3035.05, 3013.69, 3070.26, 2447361.0], [3038.04, 3038.93, 3026.96, 3055.42, 2452541.0], [3034.75, 2977.56, 2965.17, 3064.42, 2980853.0], [2969.16, 2976.28, 2944.26, 3001.7200000000003, 2555541.0], [2977.56, 2999.5, 2977.56, 3028.35, 2686895.0], [3005.04, 2982.9, 2981.69, 3017.26, 2656082.0], [2967.02, 2915.93, 2908.98, 2974.2400000000002, 2925313.0], [2893.2000000000003, 2893.48, 2885.09, 2926.02, 3019942.0], [2899.5, 2969.2000000000003, 2896.76, 2969.2000000000003, 3198095.0], [2960.65, 3003.37, 2954.9500000000003, 3019.05, 3250782.0], [2981.2000000000003, 2997.81, 2977.7200000000003, 3003.7200000000003, 2593485.0], [2997.0, 3070.8, 2997.0, 3081.59, 3298067.0], [3062.86, 3077.82, 3054.46, 3088.19, 3205671.0], [3077.31, 3064.4900000000002, 3047.46, 3078.28, 2565220.0], [3064.46, 3048.17, 3046.19, 3073.92, 2356373.0], [3031.69, 3036.13, 3022.85, 3047.98, 2703718.0], [3099.65, 3087.29, 3070.3, 3117.7400000000002, 4096045.0], [3100.87, 3083.4, 3075.2200000000003, 3121.41, 3617882.0], [3081.13, 3134.08, 3074.5, 3135.59, 3314706.0], [3133.65, 3119.98, 3115.35, 3145.75, 3034298.0], [3110.96, 3115.4300000000003, 3087.17, 3115.44, 2870284.0], [3116.73, 3097.2400000000002, 3096.89, 3126.71, 2999542.0], [3078.06, 3085.04, 3056.17, 3085.2400000000002, 2560455.0], [3084.23, 3088.94, 3076.32, 3118.12, 3275659.0], [3084.7400000000002, 3096.91, 3075.32, 3108.2400000000002, 3261554.0], [3104.1, 3089.31, 3084.86, 3113.2400000000002, 2674829.0], [3085.46, 3101.69, 3077.9700000000003, 3111.42, 3114319.0], [3055.29, 3078.55, 3034.7000000000003, 3080.1800000000003, 3058113.0], [3096.11, 3149.75, 3096.11, 3152.0, 3914497.0], [3141.4, 3151.34, 3137.37, 3158.57, 3727183.0], [3187.9900000000002, 3165.4700000000003, 3164.53, 3198.41, 3870130.0], [3160.58, 3156.14, 3149.84, 3170.9, 3078124.0], [3181.92, 3211.81, 3177.06, 3213.44, 4473984.0], [3200.28, 3212.53, 3195.08, 3224.82, 3735903.0], [3204.94, 3199.62, 3188.67, 3226.08, 3541131.0], [3196.02, 3197.35, 3187.26, 3206.7200000000003, 3209692.0], [3197.12, 3206.9500000000003, 3182.91, 3212.11, 3733432.0], [3195.87, 3179.04, 3176.58, 3196.7200000000003, 3333818.0], [3179.44, 3176.33, 3171.48, 3187.2000000000003, 2858211.0], [3178.55, 3176.53, 3168.59, 3189.84, 2656235.0], [3177.2000000000003, 3168.65, 3158.4500000000003, 3179.1, 2430233.0], [3156.13, 3167.86, 3151.61, 3175.35, 2597718.0], [3165.31, 3107.12, 3096.1, 3170.26, 2785135.0], [3098.9500000000003, 3073.77, 3061.51, 3100.75, 2188367.0], [3078.33, 3068.41, 3060.55, 3085.8, 1890679.0], [3085.8, 3054.43, 3044.6, 3096.2400000000002, 2236395.0], [3038.84, 3045.87, 3031.54, 3061.87, 1920203.0], [3048.2000000000003, 3065.56, 3047.35, 3071.84, 2065038.0], [3077.75, 3095.57, 3074.31, 3098.08, 2222183.0], [3088.62, 3087.4, 3079.4300000000003, 3098.65, 2245541.0], [3076.73, 3073.7000000000003, 3064.46, 3086.0, 2155706.0], [3084.52, 3089.26, 3082.2000000000003, 3096.31, 2175453.0], [3087.51, 3116.51, 3073.05, 3119.86, 2813703.0], [3117.57, 3123.52, 3109.4500000000003, 3129.09, 2733136.0], [3132.76, 3155.2200000000003, 3130.23, 3159.4300000000003, 2570030.0], [3155.07, 3157.64, 3151.84, 3170.7400000000002, 2573802.0], [3169.37, 3176.08, 3165.4300000000003, 3183.58, 2581152.0], [3178.02, 3169.51, 3165.14, 3178.16, 2329841.0], [3172.38, 3161.84, 3160.89, 3184.76, 2377428.0], [3167.27, 3163.4500000000003, 3153.4, 3171.59, 2166713.0], [3170.35, 3195.31, 3167.51, 3195.31, 2202269.0], [3198.52, 3227.59, 3197.32, 3251.37, 3067495.0], [3229.44, 3224.2400000000002, 3211.76, 3231.26, 2265922.0], [3227.59, 3224.41, 3220.37, 3234.82, 2121097.0], [3221.52, 3240.28, 3210.38, 3240.28, 2264650.0], [3247.2000000000003, 3264.81, 3247.2000000000003, 3267.06, 2732191.0], [3308.87, 3269.32, 3266.76, 3310.4900000000002, 3533258.0], [3266.14, 3255.67, 3252.01, 3277.25, 3001629.0], [3262.2000000000003, 3284.92, 3245.41, 3284.92, 3395094.0], [3291.78, 3285.67, 3272.41, 3295.76, 3334131.0], [3275.66, 3263.41, 3235.35, 3275.66, 2933428.0], [3244.7000000000003, 3238.7000000000003, 3226.21, 3250.35, 2670531.0], [3245.23, 3248.09, 3233.83, 3250.03, 2509464.0], [3251.5, 3232.11, 3230.44, 3257.11, 2345304.0], [3227.73, 3270.38, 3225.77, 3270.38, 2547545.0], [3266.44, 3260.67, 3247.23, 3269.9900000000002, 2606269.0], [3256.9900000000002, 3284.16, 3252.63, 3285.09, 2972131.0], [3288.9700000000003, 3293.28, 3279.19, 3293.73, 2709741.0], [3294.02, 3280.4900000000002, 3274.55, 3296.2000000000003, 2699391.0], [3281.7400000000002, 3249.03, 3231.34, 3308.83, 3808635.0], [3244.73, 3224.02, 3223.26, 3262.4700000000003, 2784512.0], [3230.4700000000003, 3290.34, 3225.84, 3291.04, 3250077.0], [3291.63, 3306.52, 3282.44, 3308.79, 3244094.0], [3292.05, 3291.15, 3286.7200000000003, 3307.03, 2554039.0], [3293.52, 3287.48, 3275.36, 3307.44, 2623243.0], [3287.26, 3267.16, 3253.9700000000003, 3288.39, 2342063.0], [3257.0, 3258.03, 3251.7200000000003, 3276.58, 2428553.0], [3265.7400000000002, 3279.61, 3246.14, 3280.42, 2516250.0], [3279.14, 3312.35, 3272.04, 3315.16, 3183987.0], [3308.01, 3310.65, 3306.46, 3320.7400000000002, 3285200.0], [3314.77, 3328.39, 3302.62, 3330.6, 3439969.0], [3332.02, 3322.03, 3308.73, 3333.06, 3405304.0], [3320.21, 3285.1, 3284.41, 3342.86, 3899579.0], [3271.88, 3283.25, 3263.69, 3283.25, 2604435.0], [3285.94, 3276.09, 3260.0, 3289.06, 2640218.0], [3255.51, 3230.08, 3229.5, 3262.15, 2811354.0], [3228.12, 3268.7000000000003, 3228.12, 3268.7000000000003, 2949281.0], [3261.92, 3245.31, 3216.9900000000002, 3262.0, 3199060.0], [3261.03, 3263.31, 3256.86, 3273.12, 3051688.0], [3244.4700000000003, 3226.89, 3224.7200000000003, 3257.4300000000003, 3273896.0], [3245.26, 3250.55, 3240.16, 3279.92, 3430010.0], [3253.9300000000003, 3234.91, 3231.65, 3267.9900000000002, 3925173.0], [3240.84, 3255.65, 3237.89, 3256.0, 3018107.0], [3263.41, 3265.75, 3255.7400000000002, 3279.39, 2908404.0], [3258.78, 3286.65, 3252.9900000000002, 3286.65, 3061184.0], [3282.7400000000002, 3265.65, 3260.84, 3282.7400000000002, 3245133.0], [3261.82, 3251.4, 3229.7000000000003, 3261.82, 3378612.0], [3256.6, 3245.38, 3241.7400000000002, 3264.1, 2956826.0], [3253.62, 3240.06, 3229.58, 3254.56, 2969005.0], [3243.07, 3261.25, 3220.98, 3263.7400000000002, 2998983.0], [3263.41, 3272.86, 3260.04, 3278.42, 2836137.0], [3277.34, 3296.4, 3276.42, 3299.73, 3576767.0], [3297.1800000000003, 3312.56, 3290.9900000000002, 3312.56, 3858716.0], [3302.75, 3312.63, 3296.06, 3314.53, 3271554.0], [3312.48, 3327.65, 3308.06, 3328.85, 2830322.0], [3331.51, 3315.36, 3309.92, 3332.7200000000003, 3408198.0], [3317.08, 3313.57, 3298.25, 3317.4500000000003, 3205660.0], [3316.86, 3327.1800000000003, 3315.4, 3330.71, 3430253.0], [3321.27, 3318.36, 3309.25, 3334.4700000000003, 3478621.0], [3326.37, 3338.15, 3316.81, 3340.08, 3382992.0], [3337.06, 3385.61, 3336.39, 3385.61, 4028099.0], [3379.23, 3393.33, 3375.78, 3396.17, 3483995.0], [3391.35, 3370.13, 3364.64, 3394.96, 3461234.0], [3367.05, 3367.03, 3344.02, 3371.37, 3503549.0], [3364.0, 3301.26, 3301.26, 3367.61, 3873951.0], [3300.81, 3275.41, 3264.9300000000003, 3303.09, 3542556.0], [3276.4, 3264.87, 3229.4500000000003, 3288.57, 3808957.0], [3255.2200000000003, 3264.1, 3239.9900000000002, 3277.98, 3579178.0], [3256.23, 3285.88, 3253.11, 3299.3, 3415905.0], [3283.12, 3323.27, 3283.12, 3324.88, 4015547.0], [3306.48, 3350.46, 3302.03, 3352.75, 4833649.0], [3350.65, 3334.5, 3321.19, 3364.14, 4365045.0], [3340.9900000000002, 3395.0, 3340.9900000000002, 3400.1800000000003, 5341036.0], [3402.39, 3357.67, 3356.12, 3418.9500000000003, 5730133.0], [3347.7000000000003, 3319.15, 3305.25, 3349.7200000000003, 4517397.0], [3323.66, 3309.55, 3307.29, 3333.25, 3542582.0], [3304.46, 3272.36, 3271.4300000000003, 3319.13, 3473149.0], [3269.88, 3310.7400000000002, 3235.87, 3310.7400000000002, 3880459.0], [3310.16, 3290.9900000000002, 3282.4900000000002, 3317.9, 3224794.0], [3281.9700000000003, 3284.23, 3269.89, 3298.52, 2857440.0], [3288.41, 3297.32, 3284.17, 3313.86, 3099675.0], [3288.89, 3283.54, 3268.2200000000003, 3302.34, 2854040.0], [3278.6, 3296.4700000000003, 3276.54, 3308.53, 2738899.0], [3294.79, 3246.2400000000002, 3246.2400000000002, 3298.23, 2752790.0], [3237.7000000000003, 3204.75, 3204.38, 3237.7000000000003, 2887202.0], [3197.36, 3201.26, 3168.57, 3207.02, 2835889.0], [3198.88, 3212.5, 3179.82, 3220.77, 2617004.0], [3219.76, 3221.4500000000003, 3208.96, 3230.9700000000003, 2973894.0], [3214.67, 3224.21, 3186.63, 3230.63, 3035324.0], [3214.66, 3204.56, 3190.27, 3216.36, 2945733.0], [3196.15, 3204.63, 3189.52, 3225.09, 3123307.0], [3212.4500000000003, 3230.07, 3211.7400000000002, 3233.9900000000002, 2946671.0], [3231.81, 3232.44, 3221.63, 3244.1800000000003, 2780602.0], [3228.41, 3195.34, 3189.27, 3247.35, 3082859.0], [3197.4700000000003, 3197.76, 3188.01, 3210.33, 2580634.0], [3194.83, 3213.59, 3180.54, 3225.53, 2935307.0], [3213.03, 3231.41, 3206.1, 3231.41, 3141555.0], [3225.3, 3228.83, 3210.71, 3239.44, 3137844.0], [3223.9, 3233.67, 3215.5, 3235.09, 2806284.0], [3238.12, 3228.9900000000002, 3226.77, 3248.46, 3035372.0], [3230.4500000000003, 3252.98, 3229.15, 3252.98, 3132557.0], [3256.3, 3273.33, 3255.5, 3276.55, 3262818.0], [3271.16, 3255.81, 3251.78, 3271.16, 3277530.0], [3252.54, 3240.36, 3237.79, 3252.84, 2982606.0], [3230.11, 3197.9, 3197.9, 3236.36, 2943773.0], [3177.23, 3150.62, 3144.25, 3181.08, 3081298.0], [3153.31, 3189.44, 3148.27, 3194.41, 2876043.0], [3183.4900000000002, 3189.38, 3157.12, 3192.66, 2762319.0], [3185.42, 3182.38, 3179.53, 3196.5, 2503400.0], [3178.92, 3202.06, 3177.9900000000002, 3212.9900000000002, 2653798.0], [3209.16, 3243.98, 3209.16, 3246.86, 3123714.0], [3241.23, 3245.35, 3233.9900000000002, 3246.96, 2792487.0], [3240.05, 3222.9500000000003, 3218.6, 3241.84, 2640164.0], [3215.86, 3205.57, 3199.7200000000003, 3229.48, 2461190.0], [3197.4700000000003, 3196.61, 3189.21, 3212.05, 2556884.0], [3208.735, 3202.562, 3192.658, 3216.535, 2189920.0], [3211.12, 3221.37, 3200.38, 3221.6800000000003, 2276004.0], [3220.38, 3196.13, 3193.44, 3224.33, 2714234.0], [3202.7000000000003, 3236.48, 3202.7000000000003, 3238.4700000000003, 2766205.0], [3240.9700000000003, 3237.7000000000003, 3234.0, 3248.38, 2733275.0], [3219.02, 3209.63, 3195.89, 3219.02, 2502083.0], [3206.79, 3197.82, 3190.0, 3210.25, 2350302.0], [3195.01, 3198.84, 3181.56, 3204.36, 2173558.0], [3201.91, 3169.52, 3165.67, 3209.06, 2389329.0], [3163.42, 3167.75, 3157.33, 3185.64, 2253313.0], [3157.4700000000003, 3164.16, 3151.13, 3178.73, 2165952.0], [3201.46, 3231.52, 3201.46, 3231.75, 3486177.0], [3228.09, 3223.03, 3212.88, 3229.89, 3172060.0], [3225.48, 3216.67, 3210.4700000000003, 3245.6, 3271188.0], [3206.7400000000002, 3275.9300000000003, 3200.9900000000002, 3280.28, 4110684.0], [3287.21, 3291.04, 3281.01, 3322.13, 4590310.0], [3288.76, 3290.9500000000003, 3279.57, 3305.34, 4598908.0], [3281.86, 3261.69, 3252.3, 3290.82, 4053415.0], [3254.565, 3276.684, 3247.272, 3280.8630000000003, 2767574.0]]\n",
       "                var option_4ce55da79b98463fad3dc649a01ffe26 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"candlestick\",\n",
       "            \"name\": \"SH/000001\",\n",
       "            \"colorBy\": \"series\",\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"yAxisIndex\": 0,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    3560.83,\n",
       "                    3528.5,\n",
       "                    3525.4900000000002,\n",
       "                    3560.83\n",
       "                ],\n",
       "                [\n",
       "                    3519.06,\n",
       "                    3564.59,\n",
       "                    3514.26,\n",
       "                    3565.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3559.53,\n",
       "                    3539.3,\n",
       "                    3537.73,\n",
       "                    3566.0\n",
       "                ],\n",
       "                [\n",
       "                    3530.4900000000002,\n",
       "                    3539.12,\n",
       "                    3506.34,\n",
       "                    3544.88\n",
       "                ],\n",
       "                [\n",
       "                    3515.07,\n",
       "                    3536.79,\n",
       "                    3509.19,\n",
       "                    3538.64\n",
       "                ],\n",
       "                [\n",
       "                    3543.05,\n",
       "                    3562.66,\n",
       "                    3543.05,\n",
       "                    3569.09\n",
       "                ],\n",
       "                [\n",
       "                    3563.66,\n",
       "                    3574.73,\n",
       "                    3558.29,\n",
       "                    3576.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3571.7200000000003,\n",
       "                    3550.4,\n",
       "                    3541.51,\n",
       "                    3571.85\n",
       "                ],\n",
       "                [\n",
       "                    3538.01,\n",
       "                    3467.44,\n",
       "                    3424.7400000000002,\n",
       "                    3538.01\n",
       "                ],\n",
       "                [\n",
       "                    3467.4500000000003,\n",
       "                    3381.1800000000003,\n",
       "                    3380.28,\n",
       "                    3483.87\n",
       "                ],\n",
       "                [\n",
       "                    3355.82,\n",
       "                    3361.59,\n",
       "                    3312.7200000000003,\n",
       "                    3385.54\n",
       "                ],\n",
       "                [\n",
       "                    3403.84,\n",
       "                    3411.7200000000003,\n",
       "                    3382.57,\n",
       "                    3416.61\n",
       "                ],\n",
       "                [\n",
       "                    3398.2000000000003,\n",
       "                    3397.36,\n",
       "                    3370.4500000000003,\n",
       "                    3404.88\n",
       "                ],\n",
       "                [\n",
       "                    3385.69,\n",
       "                    3464.29,\n",
       "                    3367.64,\n",
       "                    3464.29\n",
       "                ],\n",
       "                [\n",
       "                    3446.78,\n",
       "                    3447.9900000000002,\n",
       "                    3435.46,\n",
       "                    3470.66\n",
       "                ],\n",
       "                [\n",
       "                    3442.94,\n",
       "                    3477.2200000000003,\n",
       "                    3440.78,\n",
       "                    3477.6\n",
       "                ],\n",
       "                [\n",
       "                    3461.7200000000003,\n",
       "                    3466.55,\n",
       "                    3449.39,\n",
       "                    3486.16\n",
       "                ],\n",
       "                [\n",
       "                    3465.48,\n",
       "                    3458.23,\n",
       "                    3436.9300000000003,\n",
       "                    3466.39\n",
       "                ],\n",
       "                [\n",
       "                    3441.75,\n",
       "                    3494.63,\n",
       "                    3438.7000000000003,\n",
       "                    3502.84\n",
       "                ],\n",
       "                [\n",
       "                    3488.66,\n",
       "                    3529.9300000000003,\n",
       "                    3477.06,\n",
       "                    3529.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3527.11,\n",
       "                    3532.62,\n",
       "                    3524.04,\n",
       "                    3544.09\n",
       "                ],\n",
       "                [\n",
       "                    3522.7200000000003,\n",
       "                    3524.7400000000002,\n",
       "                    3513.4500000000003,\n",
       "                    3538.4\n",
       "                ],\n",
       "                [\n",
       "                    3514.4700000000003,\n",
       "                    3516.3,\n",
       "                    3500.8,\n",
       "                    3540.08\n",
       "                ],\n",
       "                [\n",
       "                    3514.34,\n",
       "                    3517.34,\n",
       "                    3510.9,\n",
       "                    3537.85\n",
       "                ],\n",
       "                [\n",
       "                    3512.11,\n",
       "                    3446.98,\n",
       "                    3438.12,\n",
       "                    3531.73\n",
       "                ],\n",
       "                [\n",
       "                    3442.35,\n",
       "                    3485.29,\n",
       "                    3437.69,\n",
       "                    3487.44\n",
       "                ],\n",
       "                [\n",
       "                    3475.3,\n",
       "                    3465.55,\n",
       "                    3446.01,\n",
       "                    3480.46\n",
       "                ],\n",
       "                [\n",
       "                    3442.51,\n",
       "                    3427.33,\n",
       "                    3394.9700000000003,\n",
       "                    3453.15\n",
       "                ],\n",
       "                [\n",
       "                    3436.8,\n",
       "                    3477.13,\n",
       "                    3436.67,\n",
       "                    3481.25\n",
       "                ],\n",
       "                [\n",
       "                    3482.27,\n",
       "                    3514.4700000000003,\n",
       "                    3481.14,\n",
       "                    3522.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3517.92,\n",
       "                    3540.38,\n",
       "                    3510.07,\n",
       "                    3540.39\n",
       "                ],\n",
       "                [\n",
       "                    3537.31,\n",
       "                    3501.66,\n",
       "                    3499.4500000000003,\n",
       "                    3537.32\n",
       "                ],\n",
       "                [\n",
       "                    3494.42,\n",
       "                    3522.16,\n",
       "                    3493.38,\n",
       "                    3530.19\n",
       "                ],\n",
       "                [\n",
       "                    3535.07,\n",
       "                    3528.15,\n",
       "                    3512.9900000000002,\n",
       "                    3539.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3519.02,\n",
       "                    3543.94,\n",
       "                    3496.39,\n",
       "                    3543.94\n",
       "                ],\n",
       "                [\n",
       "                    3543.87,\n",
       "                    3567.1,\n",
       "                    3514.67,\n",
       "                    3582.32\n",
       "                ],\n",
       "                [\n",
       "                    3559.9,\n",
       "                    3597.04,\n",
       "                    3557.6800000000003,\n",
       "                    3597.37\n",
       "                ],\n",
       "                [\n",
       "                    3602.7400000000002,\n",
       "                    3581.73,\n",
       "                    3569.4,\n",
       "                    3613.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3580.14,\n",
       "                    3621.86,\n",
       "                    3580.14,\n",
       "                    3626.29\n",
       "                ],\n",
       "                [\n",
       "                    3621.71,\n",
       "                    3676.59,\n",
       "                    3615.14,\n",
       "                    3681.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3673.4,\n",
       "                    3675.19,\n",
       "                    3661.0,\n",
       "                    3695.32\n",
       "                ],\n",
       "                [\n",
       "                    3666.82,\n",
       "                    3693.13,\n",
       "                    3662.16,\n",
       "                    3693.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3691.19,\n",
       "                    3703.11,\n",
       "                    3681.64,\n",
       "                    3722.87\n",
       "                ],\n",
       "                [\n",
       "                    3699.25,\n",
       "                    3715.37,\n",
       "                    3692.82,\n",
       "                    3716.83\n",
       "                ],\n",
       "                [\n",
       "                    3709.63,\n",
       "                    3662.6,\n",
       "                    3655.63,\n",
       "                    3723.85\n",
       "                ],\n",
       "                [\n",
       "                    3651.16,\n",
       "                    3656.2200000000003,\n",
       "                    3638.32,\n",
       "                    3677.53\n",
       "                ],\n",
       "                [\n",
       "                    3664.84,\n",
       "                    3607.09,\n",
       "                    3606.73,\n",
       "                    3677.92\n",
       "                ],\n",
       "                [\n",
       "                    3595.27,\n",
       "                    3613.9700000000003,\n",
       "                    3569.27,\n",
       "                    3620.96\n",
       "                ],\n",
       "                [\n",
       "                    3563.21,\n",
       "                    3628.4900000000002,\n",
       "                    3560.5,\n",
       "                    3629.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3651.27,\n",
       "                    3642.2200000000003,\n",
       "                    3632.28,\n",
       "                    3670.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3637.87,\n",
       "                    3613.07,\n",
       "                    3607.79,\n",
       "                    3651.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3625.96,\n",
       "                    3582.83,\n",
       "                    3559.92,\n",
       "                    3640.81\n",
       "                ],\n",
       "                [\n",
       "                    3577.89,\n",
       "                    3602.2200000000003,\n",
       "                    3568.82,\n",
       "                    3610.92\n",
       "                ],\n",
       "                [\n",
       "                    3573.52,\n",
       "                    3536.29,\n",
       "                    3518.05,\n",
       "                    3573.52\n",
       "                ],\n",
       "                [\n",
       "                    3541.9300000000003,\n",
       "                    3568.17,\n",
       "                    3541.9300000000003,\n",
       "                    3572.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3609.09,\n",
       "                    3592.17,\n",
       "                    3571.73,\n",
       "                    3612.55\n",
       "                ],\n",
       "                [\n",
       "                    3600.36,\n",
       "                    3591.71,\n",
       "                    3586.75,\n",
       "                    3614.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3581.3,\n",
       "                    3546.94,\n",
       "                    3515.14,\n",
       "                    3583.64\n",
       "                ],\n",
       "                [\n",
       "                    3543.4900000000002,\n",
       "                    3561.76,\n",
       "                    3515.65,\n",
       "                    3569.13\n",
       "                ],\n",
       "                [\n",
       "                    3555.11,\n",
       "                    3558.28,\n",
       "                    3547.1800000000003,\n",
       "                    3569.69\n",
       "                ],\n",
       "                [\n",
       "                    3551.9900000000002,\n",
       "                    3572.37,\n",
       "                    3542.69,\n",
       "                    3578.77\n",
       "                ],\n",
       "                [\n",
       "                    3571.05,\n",
       "                    3568.14,\n",
       "                    3539.48,\n",
       "                    3571.05\n",
       "                ],\n",
       "                [\n",
       "                    3562.3,\n",
       "                    3593.15,\n",
       "                    3560.62,\n",
       "                    3596.79\n",
       "                ],\n",
       "                [\n",
       "                    3583.2400000000002,\n",
       "                    3587.0,\n",
       "                    3574.3,\n",
       "                    3596.05\n",
       "                ],\n",
       "                [\n",
       "                    3590.05,\n",
       "                    3594.78,\n",
       "                    3576.35,\n",
       "                    3610.96\n",
       "                ],\n",
       "                [\n",
       "                    3594.75,\n",
       "                    3582.6,\n",
       "                    3578.76,\n",
       "                    3607.58\n",
       "                ],\n",
       "                [\n",
       "                    3574.26,\n",
       "                    3609.86,\n",
       "                    3564.21,\n",
       "                    3611.09\n",
       "                ],\n",
       "                [\n",
       "                    3612.83,\n",
       "                    3597.64,\n",
       "                    3589.71,\n",
       "                    3625.02\n",
       "                ],\n",
       "                [\n",
       "                    3589.86,\n",
       "                    3562.31,\n",
       "                    3553.13,\n",
       "                    3589.86\n",
       "                ],\n",
       "                [\n",
       "                    3548.7000000000003,\n",
       "                    3518.42,\n",
       "                    3509.4900000000002,\n",
       "                    3552.04\n",
       "                ],\n",
       "                [\n",
       "                    3519.33,\n",
       "                    3547.34,\n",
       "                    3502.8,\n",
       "                    3547.34\n",
       "                ],\n",
       "                [\n",
       "                    3530.4,\n",
       "                    3544.48,\n",
       "                    3519.29,\n",
       "                    3556.59\n",
       "                ],\n",
       "                [\n",
       "                    3543.38,\n",
       "                    3505.63,\n",
       "                    3477.66,\n",
       "                    3559.05\n",
       "                ],\n",
       "                [\n",
       "                    3501.11,\n",
       "                    3498.54,\n",
       "                    3480.4900000000002,\n",
       "                    3512.61\n",
       "                ],\n",
       "                [\n",
       "                    3505.89,\n",
       "                    3526.87,\n",
       "                    3503.01,\n",
       "                    3527.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3520.21,\n",
       "                    3491.57,\n",
       "                    3491.46,\n",
       "                    3525.87\n",
       "                ],\n",
       "                [\n",
       "                    3491.9700000000003,\n",
       "                    3498.63,\n",
       "                    3484.2400000000002,\n",
       "                    3507.27\n",
       "                ],\n",
       "                [\n",
       "                    3507.11,\n",
       "                    3507.0,\n",
       "                    3489.04,\n",
       "                    3514.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3498.94,\n",
       "                    3492.46,\n",
       "                    3448.44,\n",
       "                    3498.94\n",
       "                ],\n",
       "                [\n",
       "                    3486.4500000000003,\n",
       "                    3532.79,\n",
       "                    3482.83,\n",
       "                    3534.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3534.15,\n",
       "                    3539.1,\n",
       "                    3527.39,\n",
       "                    3543.65\n",
       "                ],\n",
       "                [\n",
       "                    3542.9,\n",
       "                    3533.3,\n",
       "                    3521.29,\n",
       "                    3550.44\n",
       "                ],\n",
       "                [\n",
       "                    3530.46,\n",
       "                    3521.79,\n",
       "                    3517.81,\n",
       "                    3549.77\n",
       "                ],\n",
       "                [\n",
       "                    3518.56,\n",
       "                    3537.37,\n",
       "                    3513.52,\n",
       "                    3537.51\n",
       "                ],\n",
       "                [\n",
       "                    3531.4900000000002,\n",
       "                    3520.71,\n",
       "                    3513.11,\n",
       "                    3537.98\n",
       "                ],\n",
       "                [\n",
       "                    3519.28,\n",
       "                    3560.37,\n",
       "                    3517.65,\n",
       "                    3561.91\n",
       "                ],\n",
       "                [\n",
       "                    3562.76,\n",
       "                    3582.08,\n",
       "                    3562.75,\n",
       "                    3585.19\n",
       "                ],\n",
       "                [\n",
       "                    3580.51,\n",
       "                    3589.09,\n",
       "                    3577.36,\n",
       "                    3598.38\n",
       "                ],\n",
       "                [\n",
       "                    3590.02,\n",
       "                    3592.7000000000003,\n",
       "                    3575.29,\n",
       "                    3602.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3593.39,\n",
       "                    3584.1800000000003,\n",
       "                    3579.53,\n",
       "                    3597.15\n",
       "                ],\n",
       "                [\n",
       "                    3576.11,\n",
       "                    3564.09,\n",
       "                    3554.88,\n",
       "                    3576.11\n",
       "                ],\n",
       "                [\n",
       "                    3528.67,\n",
       "                    3562.7000000000003,\n",
       "                    3526.36,\n",
       "                    3563.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3570.75,\n",
       "                    3563.89,\n",
       "                    3546.36,\n",
       "                    3582.12\n",
       "                ],\n",
       "                [\n",
       "                    3561.89,\n",
       "                    3576.89,\n",
       "                    3558.69,\n",
       "                    3576.89\n",
       "                ],\n",
       "                [\n",
       "                    3573.25,\n",
       "                    3573.84,\n",
       "                    3567.14,\n",
       "                    3586.87\n",
       "                ],\n",
       "                [\n",
       "                    3576.4500000000003,\n",
       "                    3607.4300000000003,\n",
       "                    3573.21,\n",
       "                    3608.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3615.2400000000002,\n",
       "                    3589.31,\n",
       "                    3586.81,\n",
       "                    3626.13\n",
       "                ],\n",
       "                [\n",
       "                    3611.2200000000003,\n",
       "                    3595.09,\n",
       "                    3572.57,\n",
       "                    3614.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3602.82,\n",
       "                    3637.57,\n",
       "                    3591.9900000000002,\n",
       "                    3637.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3641.16,\n",
       "                    3673.04,\n",
       "                    3638.7000000000003,\n",
       "                    3688.4\n",
       "                ],\n",
       "                [\n",
       "                    3654.37,\n",
       "                    3666.35,\n",
       "                    3651.35,\n",
       "                    3667.85\n",
       "                ],\n",
       "                [\n",
       "                    3686.94,\n",
       "                    3681.08,\n",
       "                    3678.06,\n",
       "                    3708.94\n",
       "                ],\n",
       "                [\n",
       "                    3669.81,\n",
       "                    3661.53,\n",
       "                    3654.66,\n",
       "                    3671.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3655.05,\n",
       "                    3647.63,\n",
       "                    3645.2400000000002,\n",
       "                    3668.4\n",
       "                ],\n",
       "                [\n",
       "                    3648.9300000000003,\n",
       "                    3675.02,\n",
       "                    3644.66,\n",
       "                    3675.02\n",
       "                ],\n",
       "                [\n",
       "                    3670.26,\n",
       "                    3632.36,\n",
       "                    3631.66,\n",
       "                    3673.65\n",
       "                ],\n",
       "                [\n",
       "                    3620.04,\n",
       "                    3593.6,\n",
       "                    3589.36,\n",
       "                    3643.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3591.4500000000003,\n",
       "                    3625.13,\n",
       "                    3591.4500000000003,\n",
       "                    3627.09\n",
       "                ],\n",
       "                [\n",
       "                    3632.6800000000003,\n",
       "                    3622.62,\n",
       "                    3616.55,\n",
       "                    3635.9\n",
       "                ],\n",
       "                [\n",
       "                    3625.4700000000003,\n",
       "                    3643.34,\n",
       "                    3618.05,\n",
       "                    3643.55\n",
       "                ],\n",
       "                [\n",
       "                    3645.39,\n",
       "                    3618.05,\n",
       "                    3612.07,\n",
       "                    3648.96\n",
       "                ],\n",
       "                [\n",
       "                    3613.05,\n",
       "                    3615.9700000000003,\n",
       "                    3601.94,\n",
       "                    3632.19\n",
       "                ],\n",
       "                [\n",
       "                    3619.64,\n",
       "                    3630.11,\n",
       "                    3607.36,\n",
       "                    3631.08\n",
       "                ],\n",
       "                [\n",
       "                    3630.92,\n",
       "                    3597.0,\n",
       "                    3596.32,\n",
       "                    3630.92\n",
       "                ],\n",
       "                [\n",
       "                    3596.4900000000002,\n",
       "                    3619.19,\n",
       "                    3595.5,\n",
       "                    3628.92\n",
       "                ],\n",
       "                [\n",
       "                    3626.2400000000002,\n",
       "                    3639.78,\n",
       "                    3624.94,\n",
       "                    3642.84\n",
       "                ],\n",
       "                [\n",
       "                    3649.15,\n",
       "                    3632.33,\n",
       "                    3610.09,\n",
       "                    3651.89\n",
       "                ],\n",
       "                [\n",
       "                    3628.26,\n",
       "                    3595.1800000000003,\n",
       "                    3583.4700000000003,\n",
       "                    3628.26\n",
       "                ],\n",
       "                [\n",
       "                    3581.2200000000003,\n",
       "                    3586.08,\n",
       "                    3559.88,\n",
       "                    3594.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3588.9900000000002,\n",
       "                    3579.54,\n",
       "                    3577.1,\n",
       "                    3607.23\n",
       "                ],\n",
       "                [\n",
       "                    3572.7400000000002,\n",
       "                    3593.52,\n",
       "                    3555.13,\n",
       "                    3593.52\n",
       "                ],\n",
       "                [\n",
       "                    3589.9,\n",
       "                    3567.44,\n",
       "                    3562.75,\n",
       "                    3602.15\n",
       "                ],\n",
       "                [\n",
       "                    3578.16,\n",
       "                    3597.4300000000003,\n",
       "                    3572.1,\n",
       "                    3599.5\n",
       "                ],\n",
       "                [\n",
       "                    3601.03,\n",
       "                    3555.26,\n",
       "                    3555.16,\n",
       "                    3601.07\n",
       "                ],\n",
       "                [\n",
       "                    3544.07,\n",
       "                    3521.26,\n",
       "                    3519.32,\n",
       "                    3548.42\n",
       "                ],\n",
       "                [\n",
       "                    3522.09,\n",
       "                    3541.67,\n",
       "                    3519.4300000000003,\n",
       "                    3546.09\n",
       "                ],\n",
       "                [\n",
       "                    3541.89,\n",
       "                    3569.91,\n",
       "                    3531.33,\n",
       "                    3579.31\n",
       "                ],\n",
       "                [\n",
       "                    3567.63,\n",
       "                    3558.1800000000003,\n",
       "                    3541.66,\n",
       "                    3578.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3556.23,\n",
       "                    3555.06,\n",
       "                    3540.55,\n",
       "                    3576.26\n",
       "                ],\n",
       "                [\n",
       "                    3546.75,\n",
       "                    3522.57,\n",
       "                    3514.89,\n",
       "                    3547.0\n",
       "                ],\n",
       "                [\n",
       "                    3508.2400000000002,\n",
       "                    3524.11,\n",
       "                    3500.14,\n",
       "                    3531.61\n",
       "                ],\n",
       "                [\n",
       "                    3509.28,\n",
       "                    3433.06,\n",
       "                    3433.06,\n",
       "                    3519.83\n",
       "                ],\n",
       "                [\n",
       "                    3442.69,\n",
       "                    3455.67,\n",
       "                    3417.76,\n",
       "                    3462.12\n",
       "                ],\n",
       "                [\n",
       "                    3456.1,\n",
       "                    3394.25,\n",
       "                    3392.02,\n",
       "                    3456.36\n",
       "                ],\n",
       "                [\n",
       "                    3407.59,\n",
       "                    3361.44,\n",
       "                    3356.56,\n",
       "                    3417.05\n",
       "                ],\n",
       "                [\n",
       "                    3407.76,\n",
       "                    3429.58,\n",
       "                    3407.76,\n",
       "                    3434.03\n",
       "                ],\n",
       "                [\n",
       "                    3428.54,\n",
       "                    3452.63,\n",
       "                    3390.46,\n",
       "                    3453.19\n",
       "                ],\n",
       "                [\n",
       "                    3450.82,\n",
       "                    3479.9500000000003,\n",
       "                    3444.08,\n",
       "                    3484.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3481.91,\n",
       "                    3485.91,\n",
       "                    3464.2200000000003,\n",
       "                    3488.86\n",
       "                ],\n",
       "                [\n",
       "                    3472.28,\n",
       "                    3462.9500000000003,\n",
       "                    3459.33,\n",
       "                    3500.15\n",
       "                ],\n",
       "                [\n",
       "                    3451.85,\n",
       "                    3428.88,\n",
       "                    3415.4500000000003,\n",
       "                    3457.26\n",
       "                ],\n",
       "                [\n",
       "                    3428.04,\n",
       "                    3446.09,\n",
       "                    3421.64,\n",
       "                    3447.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3457.07,\n",
       "                    3465.83,\n",
       "                    3453.8,\n",
       "                    3475.06\n",
       "                ],\n",
       "                [\n",
       "                    3464.21,\n",
       "                    3468.04,\n",
       "                    3454.28,\n",
       "                    3480.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3451.63,\n",
       "                    3490.76,\n",
       "                    3447.03,\n",
       "                    3490.76\n",
       "                ],\n",
       "                [\n",
       "                    3488.41,\n",
       "                    3490.61,\n",
       "                    3471.69,\n",
       "                    3492.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3473.29,\n",
       "                    3457.15,\n",
       "                    3437.67,\n",
       "                    3473.39\n",
       "                ],\n",
       "                [\n",
       "                    3458.51,\n",
       "                    3489.15,\n",
       "                    3458.1800000000003,\n",
       "                    3490.76\n",
       "                ],\n",
       "                [\n",
       "                    3474.37,\n",
       "                    3429.96,\n",
       "                    3400.21,\n",
       "                    3486.98\n",
       "                ],\n",
       "                [\n",
       "                    3445.34,\n",
       "                    3451.41,\n",
       "                    3440.9300000000003,\n",
       "                    3480.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3450.32,\n",
       "                    3462.31,\n",
       "                    3425.52,\n",
       "                    3462.31\n",
       "                ],\n",
       "                [\n",
       "                    3471.36,\n",
       "                    3488.83,\n",
       "                    3465.7200000000003,\n",
       "                    3491.13\n",
       "                ],\n",
       "                [\n",
       "                    3478.29,\n",
       "                    3484.19,\n",
       "                    3467.0,\n",
       "                    3486.62\n",
       "                ],\n",
       "                [\n",
       "                    3495.9300000000003,\n",
       "                    3481.11,\n",
       "                    3473.34,\n",
       "                    3500.29\n",
       "                ],\n",
       "                [\n",
       "                    3459.98,\n",
       "                    3447.65,\n",
       "                    3437.7000000000003,\n",
       "                    3474.88\n",
       "                ],\n",
       "                [\n",
       "                    3438.56,\n",
       "                    3372.86,\n",
       "                    3360.7400000000002,\n",
       "                    3438.56\n",
       "                ],\n",
       "                [\n",
       "                    3372.55,\n",
       "                    3293.53,\n",
       "                    3287.34,\n",
       "                    3383.63\n",
       "                ],\n",
       "                [\n",
       "                    3303.71,\n",
       "                    3256.39,\n",
       "                    3147.6800000000003,\n",
       "                    3321.48\n",
       "                ],\n",
       "                [\n",
       "                    3312.1800000000003,\n",
       "                    3296.09,\n",
       "                    3291.2400000000002,\n",
       "                    3326.58\n",
       "                ],\n",
       "                [\n",
       "                    3259.32,\n",
       "                    3309.75,\n",
       "                    3217.42,\n",
       "                    3315.66\n",
       "                ],\n",
       "                [\n",
       "                    3271.89,\n",
       "                    3223.53,\n",
       "                    3223.53,\n",
       "                    3297.8\n",
       "                ],\n",
       "                [\n",
       "                    3192.36,\n",
       "                    3063.9700000000003,\n",
       "                    3063.9700000000003,\n",
       "                    3196.92\n",
       "                ],\n",
       "                [\n",
       "                    3107.67,\n",
       "                    3170.71,\n",
       "                    3023.3,\n",
       "                    3177.79\n",
       "                ],\n",
       "                [\n",
       "                    3215.01,\n",
       "                    3215.04,\n",
       "                    3202.9300000000003,\n",
       "                    3260.17\n",
       "                ],\n",
       "                [\n",
       "                    3207.15,\n",
       "                    3251.07,\n",
       "                    3197.36,\n",
       "                    3260.78\n",
       "                ],\n",
       "                [\n",
       "                    3255.62,\n",
       "                    3253.69,\n",
       "                    3223.39,\n",
       "                    3267.5\n",
       "                ],\n",
       "                [\n",
       "                    3249.54,\n",
       "                    3259.86,\n",
       "                    3239.53,\n",
       "                    3279.11\n",
       "                ],\n",
       "                [\n",
       "                    3264.79,\n",
       "                    3271.03,\n",
       "                    3251.98,\n",
       "                    3279.89\n",
       "                ],\n",
       "                [\n",
       "                    3256.06,\n",
       "                    3250.26,\n",
       "                    3236.66,\n",
       "                    3266.89\n",
       "                ],\n",
       "                [\n",
       "                    3247.16,\n",
       "                    3212.2400000000002,\n",
       "                    3211.64,\n",
       "                    3257.11\n",
       "                ],\n",
       "                [\n",
       "                    3185.17,\n",
       "                    3214.5,\n",
       "                    3159.83,\n",
       "                    3230.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3216.01,\n",
       "                    3203.94,\n",
       "                    3196.46,\n",
       "                    3229.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3217.59,\n",
       "                    3266.6,\n",
       "                    3216.3,\n",
       "                    3266.6\n",
       "                ],\n",
       "                [\n",
       "                    3256.14,\n",
       "                    3252.2000000000003,\n",
       "                    3246.06,\n",
       "                    3272.04\n",
       "                ],\n",
       "                [\n",
       "                    3234.67,\n",
       "                    3282.7200000000003,\n",
       "                    3226.3,\n",
       "                    3287.23\n",
       "                ],\n",
       "                [\n",
       "                    3269.4300000000003,\n",
       "                    3283.4300000000003,\n",
       "                    3255.69,\n",
       "                    3288.11\n",
       "                ],\n",
       "                [\n",
       "                    3267.81,\n",
       "                    3236.7000000000003,\n",
       "                    3236.48,\n",
       "                    3290.26\n",
       "                ],\n",
       "                [\n",
       "                    3239.88,\n",
       "                    3251.85,\n",
       "                    3208.35,\n",
       "                    3257.09\n",
       "                ],\n",
       "                [\n",
       "                    3239.86,\n",
       "                    3167.13,\n",
       "                    3156.51,\n",
       "                    3239.86\n",
       "                ],\n",
       "                [\n",
       "                    3165.12,\n",
       "                    3213.33,\n",
       "                    3140.9,\n",
       "                    3214.54\n",
       "                ],\n",
       "                [\n",
       "                    3199.8,\n",
       "                    3186.82,\n",
       "                    3183.53,\n",
       "                    3225.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3203.63,\n",
       "                    3225.64,\n",
       "                    3200.23,\n",
       "                    3240.0\n",
       "                ],\n",
       "                [\n",
       "                    3210.7000000000003,\n",
       "                    3211.25,\n",
       "                    3200.13,\n",
       "                    3229.87\n",
       "                ],\n",
       "                [\n",
       "                    3185.94,\n",
       "                    3195.52,\n",
       "                    3166.98,\n",
       "                    3204.03\n",
       "                ],\n",
       "                [\n",
       "                    3192.09,\n",
       "                    3194.03,\n",
       "                    3174.71,\n",
       "                    3207.83\n",
       "                ],\n",
       "                [\n",
       "                    3189.89,\n",
       "                    3151.05,\n",
       "                    3142.05,\n",
       "                    3191.83\n",
       "                ],\n",
       "                [\n",
       "                    3138.4300000000003,\n",
       "                    3079.81,\n",
       "                    3069.6800000000003,\n",
       "                    3160.9\n",
       "                ],\n",
       "                [\n",
       "                    3058.4,\n",
       "                    3086.92,\n",
       "                    3049.36,\n",
       "                    3105.66\n",
       "                ],\n",
       "                [\n",
       "                    3034.27,\n",
       "                    2928.51,\n",
       "                    2928.51,\n",
       "                    3043.82\n",
       "                ],\n",
       "                [\n",
       "                    2930.4500000000003,\n",
       "                    2886.43,\n",
       "                    2878.26,\n",
       "                    2957.68\n",
       "                ],\n",
       "                [\n",
       "                    2866.82,\n",
       "                    2958.28,\n",
       "                    2863.65,\n",
       "                    2959.18\n",
       "                ],\n",
       "                [\n",
       "                    2945.81,\n",
       "                    2975.48,\n",
       "                    2936.79,\n",
       "                    2991.51\n",
       "                ],\n",
       "                [\n",
       "                    2986.06,\n",
       "                    3047.06,\n",
       "                    2968.33,\n",
       "                    3048.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3044.85,\n",
       "                    3067.76,\n",
       "                    3042.12,\n",
       "                    3082.23\n",
       "                ],\n",
       "                [\n",
       "                    3011.32,\n",
       "                    3001.56,\n",
       "                    2992.7200000000003,\n",
       "                    3030.69\n",
       "                ],\n",
       "                [\n",
       "                    2990.2000000000003,\n",
       "                    3004.14,\n",
       "                    2983.61,\n",
       "                    3015.94\n",
       "                ],\n",
       "                [\n",
       "                    2965.78,\n",
       "                    3035.84,\n",
       "                    2957.4,\n",
       "                    3043.78\n",
       "                ],\n",
       "                [\n",
       "                    3035.39,\n",
       "                    3058.7000000000003,\n",
       "                    3034.67,\n",
       "                    3100.9\n",
       "                ],\n",
       "                [\n",
       "                    3044.8,\n",
       "                    3054.9900000000002,\n",
       "                    3032.9500000000003,\n",
       "                    3072.16\n",
       "                ],\n",
       "                [\n",
       "                    3068.03,\n",
       "                    3084.28,\n",
       "                    3059.25,\n",
       "                    3086.1\n",
       "                ],\n",
       "                [\n",
       "                    3100.55,\n",
       "                    3073.75,\n",
       "                    3063.4,\n",
       "                    3102.58\n",
       "                ],\n",
       "                [\n",
       "                    3076.5,\n",
       "                    3093.7000000000003,\n",
       "                    3057.64,\n",
       "                    3093.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3095.89,\n",
       "                    3085.98,\n",
       "                    3071.31,\n",
       "                    3105.84\n",
       "                ],\n",
       "                [\n",
       "                    3046.71,\n",
       "                    3096.96,\n",
       "                    3042.67,\n",
       "                    3096.96\n",
       "                ],\n",
       "                [\n",
       "                    3107.09,\n",
       "                    3146.57,\n",
       "                    3107.09,\n",
       "                    3146.57\n",
       "                ],\n",
       "                [\n",
       "                    3150.4900000000002,\n",
       "                    3146.86,\n",
       "                    3127.9,\n",
       "                    3150.51\n",
       "                ],\n",
       "                [\n",
       "                    3149.06,\n",
       "                    3070.9300000000003,\n",
       "                    3070.9300000000003,\n",
       "                    3153.13\n",
       "                ],\n",
       "                [\n",
       "                    3070.17,\n",
       "                    3107.46,\n",
       "                    3069.9500000000003,\n",
       "                    3107.63\n",
       "                ],\n",
       "                [\n",
       "                    3111.48,\n",
       "                    3123.11,\n",
       "                    3079.48,\n",
       "                    3133.28\n",
       "                ],\n",
       "                [\n",
       "                    3135.03,\n",
       "                    3130.2400000000002,\n",
       "                    3112.54,\n",
       "                    3151.05\n",
       "                ],\n",
       "                [\n",
       "                    3141.96,\n",
       "                    3149.06,\n",
       "                    3123.15,\n",
       "                    3150.89\n",
       "                ],\n",
       "                [\n",
       "                    3149.94,\n",
       "                    3186.4300000000003,\n",
       "                    3142.0,\n",
       "                    3188.6\n",
       "                ],\n",
       "                [\n",
       "                    3179.69,\n",
       "                    3182.16,\n",
       "                    3160.04,\n",
       "                    3190.61\n",
       "                ],\n",
       "                [\n",
       "                    3170.31,\n",
       "                    3195.46,\n",
       "                    3163.76,\n",
       "                    3197.28\n",
       "                ],\n",
       "                [\n",
       "                    3196.96,\n",
       "                    3236.37,\n",
       "                    3181.65,\n",
       "                    3237.07\n",
       "                ],\n",
       "                [\n",
       "                    3235.42,\n",
       "                    3241.76,\n",
       "                    3222.64,\n",
       "                    3253.09\n",
       "                ],\n",
       "                [\n",
       "                    3245.02,\n",
       "                    3263.79,\n",
       "                    3216.01,\n",
       "                    3266.63\n",
       "                ],\n",
       "                [\n",
       "                    3259.4900000000002,\n",
       "                    3238.9500000000003,\n",
       "                    3223.48,\n",
       "                    3270.56\n",
       "                ],\n",
       "                [\n",
       "                    3214.1800000000003,\n",
       "                    3284.83,\n",
       "                    3210.81,\n",
       "                    3286.62\n",
       "                ],\n",
       "                [\n",
       "                    3256.28,\n",
       "                    3255.55,\n",
       "                    3229.31,\n",
       "                    3272.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3224.21,\n",
       "                    3288.91,\n",
       "                    3195.82,\n",
       "                    3289.13\n",
       "                ],\n",
       "                [\n",
       "                    3289.1,\n",
       "                    3305.41,\n",
       "                    3288.85,\n",
       "                    3358.55\n",
       "                ],\n",
       "                [\n",
       "                    3306.84,\n",
       "                    3285.38,\n",
       "                    3277.53,\n",
       "                    3319.69\n",
       "                ],\n",
       "                [\n",
       "                    3265.51,\n",
       "                    3316.79,\n",
       "                    3262.89,\n",
       "                    3323.28\n",
       "                ],\n",
       "                [\n",
       "                    3315.78,\n",
       "                    3315.4300000000003,\n",
       "                    3292.9300000000003,\n",
       "                    3333.9\n",
       "                ],\n",
       "                [\n",
       "                    3313.79,\n",
       "                    3306.7200000000003,\n",
       "                    3279.83,\n",
       "                    3329.39\n",
       "                ],\n",
       "                [\n",
       "                    3309.12,\n",
       "                    3267.2000000000003,\n",
       "                    3266.54,\n",
       "                    3311.02\n",
       "                ],\n",
       "                [\n",
       "                    3269.05,\n",
       "                    3320.15,\n",
       "                    3262.29,\n",
       "                    3320.15\n",
       "                ],\n",
       "                [\n",
       "                    3324.7400000000002,\n",
       "                    3349.75,\n",
       "                    3322.9500000000003,\n",
       "                    3356.71\n",
       "                ],\n",
       "                [\n",
       "                    3364.0,\n",
       "                    3379.19,\n",
       "                    3364.0,\n",
       "                    3393.31\n",
       "                ],\n",
       "                [\n",
       "                    3377.6800000000003,\n",
       "                    3409.21,\n",
       "                    3358.87,\n",
       "                    3412.1\n",
       "                ],\n",
       "                [\n",
       "                    3399.6800000000003,\n",
       "                    3361.52,\n",
       "                    3358.4700000000003,\n",
       "                    3414.65\n",
       "                ],\n",
       "                [\n",
       "                    3358.9300000000003,\n",
       "                    3398.62,\n",
       "                    3358.9300000000003,\n",
       "                    3417.01\n",
       "                ],\n",
       "                [\n",
       "                    3400.26,\n",
       "                    3387.64,\n",
       "                    3378.36,\n",
       "                    3404.05\n",
       "                ],\n",
       "                [\n",
       "                    3381.82,\n",
       "                    3405.4300000000003,\n",
       "                    3364.09,\n",
       "                    3405.62\n",
       "                ],\n",
       "                [\n",
       "                    3411.13,\n",
       "                    3404.03,\n",
       "                    3372.06,\n",
       "                    3424.84\n",
       "                ],\n",
       "                [\n",
       "                    3391.03,\n",
       "                    3355.35,\n",
       "                    3333.1,\n",
       "                    3391.03\n",
       "                ],\n",
       "                [\n",
       "                    3353.13,\n",
       "                    3364.4,\n",
       "                    3332.31,\n",
       "                    3375.86\n",
       "                ],\n",
       "                [\n",
       "                    3380.37,\n",
       "                    3356.08,\n",
       "                    3354.12,\n",
       "                    3386.31\n",
       "                ],\n",
       "                [\n",
       "                    3341.1,\n",
       "                    3313.58,\n",
       "                    3297.01,\n",
       "                    3341.1\n",
       "                ],\n",
       "                [\n",
       "                    3307.2200000000003,\n",
       "                    3281.4700000000003,\n",
       "                    3277.08,\n",
       "                    3319.25\n",
       "                ],\n",
       "                [\n",
       "                    3279.6,\n",
       "                    3284.29,\n",
       "                    3266.48,\n",
       "                    3297.02\n",
       "                ],\n",
       "                [\n",
       "                    3277.4500000000003,\n",
       "                    3281.7400000000002,\n",
       "                    3261.4900000000002,\n",
       "                    3299.25\n",
       "                ],\n",
       "                [\n",
       "                    3261.38,\n",
       "                    3228.06,\n",
       "                    3228.06,\n",
       "                    3288.92\n",
       "                ],\n",
       "                [\n",
       "                    3235.09,\n",
       "                    3278.1,\n",
       "                    3226.23,\n",
       "                    3278.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3278.7200000000003,\n",
       "                    3279.4300000000003,\n",
       "                    3256.02,\n",
       "                    3283.9300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3291.55,\n",
       "                    3304.7200000000003,\n",
       "                    3287.7400000000002,\n",
       "                    3308.35\n",
       "                ],\n",
       "                [\n",
       "                    3297.66,\n",
       "                    3272.0,\n",
       "                    3272.0,\n",
       "                    3300.53\n",
       "                ],\n",
       "                [\n",
       "                    3276.2000000000003,\n",
       "                    3269.9700000000003,\n",
       "                    3246.73,\n",
       "                    3293.64\n",
       "                ],\n",
       "                [\n",
       "                    3269.71,\n",
       "                    3250.39,\n",
       "                    3243.03,\n",
       "                    3273.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3254.19,\n",
       "                    3277.44,\n",
       "                    3246.04,\n",
       "                    3282.41\n",
       "                ],\n",
       "                [\n",
       "                    3271.78,\n",
       "                    3275.76,\n",
       "                    3265.73,\n",
       "                    3282.57\n",
       "                ],\n",
       "                [\n",
       "                    3287.5,\n",
       "                    3282.58,\n",
       "                    3277.11,\n",
       "                    3305.71\n",
       "                ],\n",
       "                [\n",
       "                    3282.81,\n",
       "                    3253.2400000000002,\n",
       "                    3246.37,\n",
       "                    3294.8\n",
       "                ],\n",
       "                [\n",
       "                    3246.62,\n",
       "                    3259.96,\n",
       "                    3225.55,\n",
       "                    3264.3\n",
       "                ],\n",
       "                [\n",
       "                    3231.26,\n",
       "                    3186.27,\n",
       "                    3155.19,\n",
       "                    3231.26\n",
       "                ],\n",
       "                [\n",
       "                    3188.89,\n",
       "                    3163.67,\n",
       "                    3159.46,\n",
       "                    3217.55\n",
       "                ],\n",
       "                [\n",
       "                    3179.4300000000003,\n",
       "                    3189.04,\n",
       "                    3155.7000000000003,\n",
       "                    3191.0\n",
       "                ],\n",
       "                [\n",
       "                    3195.23,\n",
       "                    3227.03,\n",
       "                    3184.4500000000003,\n",
       "                    3228.89\n",
       "                ],\n",
       "                [\n",
       "                    3218.85,\n",
       "                    3236.9300000000003,\n",
       "                    3214.08,\n",
       "                    3237.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3235.7400000000002,\n",
       "                    3247.4300000000003,\n",
       "                    3227.54,\n",
       "                    3248.77\n",
       "                ],\n",
       "                [\n",
       "                    3242.36,\n",
       "                    3230.02,\n",
       "                    3217.81,\n",
       "                    3253.17\n",
       "                ],\n",
       "                [\n",
       "                    3243.4700000000003,\n",
       "                    3281.67,\n",
       "                    3237.9,\n",
       "                    3281.67\n",
       "                ],\n",
       "                [\n",
       "                    3275.77,\n",
       "                    3276.89,\n",
       "                    3272.84,\n",
       "                    3288.2200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3268.37,\n",
       "                    3276.09,\n",
       "                    3261.82,\n",
       "                    3286.89\n",
       "                ],\n",
       "                [\n",
       "                    3278.6800000000003,\n",
       "                    3277.88,\n",
       "                    3271.57,\n",
       "                    3295.02\n",
       "                ],\n",
       "                [\n",
       "                    3282.1,\n",
       "                    3292.53,\n",
       "                    3263.35,\n",
       "                    3296.0\n",
       "                ],\n",
       "                [\n",
       "                    3286.37,\n",
       "                    3277.54,\n",
       "                    3270.56,\n",
       "                    3289.14\n",
       "                ],\n",
       "                [\n",
       "                    3275.62,\n",
       "                    3258.08,\n",
       "                    3258.06,\n",
       "                    3286.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3249.7000000000003,\n",
       "                    3277.79,\n",
       "                    3247.19,\n",
       "                    3278.17\n",
       "                ],\n",
       "                [\n",
       "                    3274.4300000000003,\n",
       "                    3276.2200000000003,\n",
       "                    3262.63,\n",
       "                    3284.6\n",
       "                ],\n",
       "                [\n",
       "                    3279.17,\n",
       "                    3215.2000000000003,\n",
       "                    3212.39,\n",
       "                    3281.88\n",
       "                ],\n",
       "                [\n",
       "                    3223.46,\n",
       "                    3246.25,\n",
       "                    3199.12,\n",
       "                    3248.35\n",
       "                ],\n",
       "                [\n",
       "                    3250.63,\n",
       "                    3236.2200000000003,\n",
       "                    3232.28,\n",
       "                    3266.27\n",
       "                ],\n",
       "                [\n",
       "                    3203.1,\n",
       "                    3240.73,\n",
       "                    3199.0,\n",
       "                    3240.73\n",
       "                ],\n",
       "                [\n",
       "                    3240.1800000000003,\n",
       "                    3227.2200000000003,\n",
       "                    3212.63,\n",
       "                    3243.75\n",
       "                ],\n",
       "                [\n",
       "                    3216.53,\n",
       "                    3202.14,\n",
       "                    3184.39,\n",
       "                    3232.02\n",
       "                ],\n",
       "                [\n",
       "                    3196.54,\n",
       "                    3184.98,\n",
       "                    3181.63,\n",
       "                    3214.56\n",
       "                ],\n",
       "                [\n",
       "                    3189.64,\n",
       "                    3186.48,\n",
       "                    3173.79,\n",
       "                    3198.28\n",
       "                ],\n",
       "                [\n",
       "                    3183.9500000000003,\n",
       "                    3199.91,\n",
       "                    3172.04,\n",
       "                    3199.91\n",
       "                ],\n",
       "                [\n",
       "                    3207.9300000000003,\n",
       "                    3243.4500000000003,\n",
       "                    3203.82,\n",
       "                    3244.64\n",
       "                ],\n",
       "                [\n",
       "                    3232.14,\n",
       "                    3246.29,\n",
       "                    3227.82,\n",
       "                    3253.77\n",
       "                ],\n",
       "                [\n",
       "                    3245.56,\n",
       "                    3235.59,\n",
       "                    3233.8,\n",
       "                    3253.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3241.1800000000003,\n",
       "                    3262.05,\n",
       "                    3236.51,\n",
       "                    3266.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3272.05,\n",
       "                    3263.8,\n",
       "                    3259.66,\n",
       "                    3278.17\n",
       "                ],\n",
       "                [\n",
       "                    3224.6800000000003,\n",
       "                    3237.54,\n",
       "                    3221.96,\n",
       "                    3250.8\n",
       "                ],\n",
       "                [\n",
       "                    3248.9700000000003,\n",
       "                    3199.92,\n",
       "                    3174.39,\n",
       "                    3254.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3189.83,\n",
       "                    3126.4,\n",
       "                    3126.4,\n",
       "                    3191.83\n",
       "                ],\n",
       "                [\n",
       "                    3122.75,\n",
       "                    3115.6,\n",
       "                    3101.2200000000003,\n",
       "                    3135.56\n",
       "                ],\n",
       "                [\n",
       "                    3127.84,\n",
       "                    3122.41,\n",
       "                    3114.04,\n",
       "                    3140.03\n",
       "                ],\n",
       "                [\n",
       "                    3116.01,\n",
       "                    3117.1800000000003,\n",
       "                    3091.3,\n",
       "                    3129.82\n",
       "                ],\n",
       "                [\n",
       "                    3098.77,\n",
       "                    3108.91,\n",
       "                    3092.82,\n",
       "                    3125.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3106.81,\n",
       "                    3088.37,\n",
       "                    3072.2400000000002,\n",
       "                    3124.66\n",
       "                ],\n",
       "                [\n",
       "                    3067.57,\n",
       "                    3051.23,\n",
       "                    3048.51,\n",
       "                    3102.65\n",
       "                ],\n",
       "                [\n",
       "                    3056.39,\n",
       "                    3093.86,\n",
       "                    3048.37,\n",
       "                    3094.04\n",
       "                ],\n",
       "                [\n",
       "                    3089.1,\n",
       "                    3045.07,\n",
       "                    3044.86,\n",
       "                    3089.1\n",
       "                ],\n",
       "                [\n",
       "                    3067.4700000000003,\n",
       "                    3041.2000000000003,\n",
       "                    3026.08,\n",
       "                    3076.76\n",
       "                ],\n",
       "                [\n",
       "                    3042.17,\n",
       "                    3024.39,\n",
       "                    3021.93,\n",
       "                    3054.61\n",
       "                ],\n",
       "                [\n",
       "                    3026.94,\n",
       "                    2974.15,\n",
       "                    2968.28,\n",
       "                    3029.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    2978.06,\n",
       "                    2979.79,\n",
       "                    2953.5,\n",
       "                    2986.91\n",
       "                ],\n",
       "                [\n",
       "                    2976.7200000000003,\n",
       "                    3025.51,\n",
       "                    2934.09,\n",
       "                    3025.51\n",
       "                ],\n",
       "                [\n",
       "                    3008.3,\n",
       "                    3016.36,\n",
       "                    3004.5,\n",
       "                    3036.25\n",
       "                ],\n",
       "                [\n",
       "                    3035.03,\n",
       "                    3071.9900000000002,\n",
       "                    3035.03,\n",
       "                    3084.27\n",
       "                ],\n",
       "                [\n",
       "                    3060.52,\n",
       "                    3084.94,\n",
       "                    3052.71,\n",
       "                    3087.19\n",
       "                ],\n",
       "                [\n",
       "                    3094.9300000000003,\n",
       "                    3080.96,\n",
       "                    3074.2200000000003,\n",
       "                    3099.92\n",
       "                ],\n",
       "                [\n",
       "                    3073.26,\n",
       "                    3044.38,\n",
       "                    3044.38,\n",
       "                    3081.39\n",
       "                ],\n",
       "                [\n",
       "                    3029.3,\n",
       "                    3035.05,\n",
       "                    3013.69,\n",
       "                    3070.26\n",
       "                ],\n",
       "                [\n",
       "                    3038.04,\n",
       "                    3038.93,\n",
       "                    3026.96,\n",
       "                    3055.42\n",
       "                ],\n",
       "                [\n",
       "                    3034.75,\n",
       "                    2977.56,\n",
       "                    2965.17,\n",
       "                    3064.42\n",
       "                ],\n",
       "                [\n",
       "                    2969.16,\n",
       "                    2976.28,\n",
       "                    2944.26,\n",
       "                    3001.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    2977.56,\n",
       "                    2999.5,\n",
       "                    2977.56,\n",
       "                    3028.35\n",
       "                ],\n",
       "                [\n",
       "                    3005.04,\n",
       "                    2982.9,\n",
       "                    2981.69,\n",
       "                    3017.26\n",
       "                ],\n",
       "                [\n",
       "                    2967.02,\n",
       "                    2915.93,\n",
       "                    2908.98,\n",
       "                    2974.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    2893.2000000000003,\n",
       "                    2893.48,\n",
       "                    2885.09,\n",
       "                    2926.02\n",
       "                ],\n",
       "                [\n",
       "                    2899.5,\n",
       "                    2969.2000000000003,\n",
       "                    2896.76,\n",
       "                    2969.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    2960.65,\n",
       "                    3003.37,\n",
       "                    2954.9500000000003,\n",
       "                    3019.05\n",
       "                ],\n",
       "                [\n",
       "                    2981.2000000000003,\n",
       "                    2997.81,\n",
       "                    2977.7200000000003,\n",
       "                    3003.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    2997.0,\n",
       "                    3070.8,\n",
       "                    2997.0,\n",
       "                    3081.59\n",
       "                ],\n",
       "                [\n",
       "                    3062.86,\n",
       "                    3077.82,\n",
       "                    3054.46,\n",
       "                    3088.19\n",
       "                ],\n",
       "                [\n",
       "                    3077.31,\n",
       "                    3064.4900000000002,\n",
       "                    3047.46,\n",
       "                    3078.28\n",
       "                ],\n",
       "                [\n",
       "                    3064.46,\n",
       "                    3048.17,\n",
       "                    3046.19,\n",
       "                    3073.92\n",
       "                ],\n",
       "                [\n",
       "                    3031.69,\n",
       "                    3036.13,\n",
       "                    3022.85,\n",
       "                    3047.98\n",
       "                ],\n",
       "                [\n",
       "                    3099.65,\n",
       "                    3087.29,\n",
       "                    3070.3,\n",
       "                    3117.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3100.87,\n",
       "                    3083.4,\n",
       "                    3075.2200000000003,\n",
       "                    3121.41\n",
       "                ],\n",
       "                [\n",
       "                    3081.13,\n",
       "                    3134.08,\n",
       "                    3074.5,\n",
       "                    3135.59\n",
       "                ],\n",
       "                [\n",
       "                    3133.65,\n",
       "                    3119.98,\n",
       "                    3115.35,\n",
       "                    3145.75\n",
       "                ],\n",
       "                [\n",
       "                    3110.96,\n",
       "                    3115.4300000000003,\n",
       "                    3087.17,\n",
       "                    3115.44\n",
       "                ],\n",
       "                [\n",
       "                    3116.73,\n",
       "                    3097.2400000000002,\n",
       "                    3096.89,\n",
       "                    3126.71\n",
       "                ],\n",
       "                [\n",
       "                    3078.06,\n",
       "                    3085.04,\n",
       "                    3056.17,\n",
       "                    3085.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3084.23,\n",
       "                    3088.94,\n",
       "                    3076.32,\n",
       "                    3118.12\n",
       "                ],\n",
       "                [\n",
       "                    3084.7400000000002,\n",
       "                    3096.91,\n",
       "                    3075.32,\n",
       "                    3108.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3104.1,\n",
       "                    3089.31,\n",
       "                    3084.86,\n",
       "                    3113.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3085.46,\n",
       "                    3101.69,\n",
       "                    3077.9700000000003,\n",
       "                    3111.42\n",
       "                ],\n",
       "                [\n",
       "                    3055.29,\n",
       "                    3078.55,\n",
       "                    3034.7000000000003,\n",
       "                    3080.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3096.11,\n",
       "                    3149.75,\n",
       "                    3096.11,\n",
       "                    3152.0\n",
       "                ],\n",
       "                [\n",
       "                    3141.4,\n",
       "                    3151.34,\n",
       "                    3137.37,\n",
       "                    3158.57\n",
       "                ],\n",
       "                [\n",
       "                    3187.9900000000002,\n",
       "                    3165.4700000000003,\n",
       "                    3164.53,\n",
       "                    3198.41\n",
       "                ],\n",
       "                [\n",
       "                    3160.58,\n",
       "                    3156.14,\n",
       "                    3149.84,\n",
       "                    3170.9\n",
       "                ],\n",
       "                [\n",
       "                    3181.92,\n",
       "                    3211.81,\n",
       "                    3177.06,\n",
       "                    3213.44\n",
       "                ],\n",
       "                [\n",
       "                    3200.28,\n",
       "                    3212.53,\n",
       "                    3195.08,\n",
       "                    3224.82\n",
       "                ],\n",
       "                [\n",
       "                    3204.94,\n",
       "                    3199.62,\n",
       "                    3188.67,\n",
       "                    3226.08\n",
       "                ],\n",
       "                [\n",
       "                    3196.02,\n",
       "                    3197.35,\n",
       "                    3187.26,\n",
       "                    3206.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3197.12,\n",
       "                    3206.9500000000003,\n",
       "                    3182.91,\n",
       "                    3212.11\n",
       "                ],\n",
       "                [\n",
       "                    3195.87,\n",
       "                    3179.04,\n",
       "                    3176.58,\n",
       "                    3196.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3179.44,\n",
       "                    3176.33,\n",
       "                    3171.48,\n",
       "                    3187.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3178.55,\n",
       "                    3176.53,\n",
       "                    3168.59,\n",
       "                    3189.84\n",
       "                ],\n",
       "                [\n",
       "                    3177.2000000000003,\n",
       "                    3168.65,\n",
       "                    3158.4500000000003,\n",
       "                    3179.1\n",
       "                ],\n",
       "                [\n",
       "                    3156.13,\n",
       "                    3167.86,\n",
       "                    3151.61,\n",
       "                    3175.35\n",
       "                ],\n",
       "                [\n",
       "                    3165.31,\n",
       "                    3107.12,\n",
       "                    3096.1,\n",
       "                    3170.26\n",
       "                ],\n",
       "                [\n",
       "                    3098.9500000000003,\n",
       "                    3073.77,\n",
       "                    3061.51,\n",
       "                    3100.75\n",
       "                ],\n",
       "                [\n",
       "                    3078.33,\n",
       "                    3068.41,\n",
       "                    3060.55,\n",
       "                    3085.8\n",
       "                ],\n",
       "                [\n",
       "                    3085.8,\n",
       "                    3054.43,\n",
       "                    3044.6,\n",
       "                    3096.2400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3038.84,\n",
       "                    3045.87,\n",
       "                    3031.54,\n",
       "                    3061.87\n",
       "                ],\n",
       "                [\n",
       "                    3048.2000000000003,\n",
       "                    3065.56,\n",
       "                    3047.35,\n",
       "                    3071.84\n",
       "                ],\n",
       "                [\n",
       "                    3077.75,\n",
       "                    3095.57,\n",
       "                    3074.31,\n",
       "                    3098.08\n",
       "                ],\n",
       "                [\n",
       "                    3088.62,\n",
       "                    3087.4,\n",
       "                    3079.4300000000003,\n",
       "                    3098.65\n",
       "                ],\n",
       "                [\n",
       "                    3076.73,\n",
       "                    3073.7000000000003,\n",
       "                    3064.46,\n",
       "                    3086.0\n",
       "                ],\n",
       "                [\n",
       "                    3084.52,\n",
       "                    3089.26,\n",
       "                    3082.2000000000003,\n",
       "                    3096.31\n",
       "                ],\n",
       "                [\n",
       "                    3087.51,\n",
       "                    3116.51,\n",
       "                    3073.05,\n",
       "                    3119.86\n",
       "                ],\n",
       "                [\n",
       "                    3117.57,\n",
       "                    3123.52,\n",
       "                    3109.4500000000003,\n",
       "                    3129.09\n",
       "                ],\n",
       "                [\n",
       "                    3132.76,\n",
       "                    3155.2200000000003,\n",
       "                    3130.23,\n",
       "                    3159.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3155.07,\n",
       "                    3157.64,\n",
       "                    3151.84,\n",
       "                    3170.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3169.37,\n",
       "                    3176.08,\n",
       "                    3165.4300000000003,\n",
       "                    3183.58\n",
       "                ],\n",
       "                [\n",
       "                    3178.02,\n",
       "                    3169.51,\n",
       "                    3165.14,\n",
       "                    3178.16\n",
       "                ],\n",
       "                [\n",
       "                    3172.38,\n",
       "                    3161.84,\n",
       "                    3160.89,\n",
       "                    3184.76\n",
       "                ],\n",
       "                [\n",
       "                    3167.27,\n",
       "                    3163.4500000000003,\n",
       "                    3153.4,\n",
       "                    3171.59\n",
       "                ],\n",
       "                [\n",
       "                    3170.35,\n",
       "                    3195.31,\n",
       "                    3167.51,\n",
       "                    3195.31\n",
       "                ],\n",
       "                [\n",
       "                    3198.52,\n",
       "                    3227.59,\n",
       "                    3197.32,\n",
       "                    3251.37\n",
       "                ],\n",
       "                [\n",
       "                    3229.44,\n",
       "                    3224.2400000000002,\n",
       "                    3211.76,\n",
       "                    3231.26\n",
       "                ],\n",
       "                [\n",
       "                    3227.59,\n",
       "                    3224.41,\n",
       "                    3220.37,\n",
       "                    3234.82\n",
       "                ],\n",
       "                [\n",
       "                    3221.52,\n",
       "                    3240.28,\n",
       "                    3210.38,\n",
       "                    3240.28\n",
       "                ],\n",
       "                [\n",
       "                    3247.2000000000003,\n",
       "                    3264.81,\n",
       "                    3247.2000000000003,\n",
       "                    3267.06\n",
       "                ],\n",
       "                [\n",
       "                    3308.87,\n",
       "                    3269.32,\n",
       "                    3266.76,\n",
       "                    3310.4900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3266.14,\n",
       "                    3255.67,\n",
       "                    3252.01,\n",
       "                    3277.25\n",
       "                ],\n",
       "                [\n",
       "                    3262.2000000000003,\n",
       "                    3284.92,\n",
       "                    3245.41,\n",
       "                    3284.92\n",
       "                ],\n",
       "                [\n",
       "                    3291.78,\n",
       "                    3285.67,\n",
       "                    3272.41,\n",
       "                    3295.76\n",
       "                ],\n",
       "                [\n",
       "                    3275.66,\n",
       "                    3263.41,\n",
       "                    3235.35,\n",
       "                    3275.66\n",
       "                ],\n",
       "                [\n",
       "                    3244.7000000000003,\n",
       "                    3238.7000000000003,\n",
       "                    3226.21,\n",
       "                    3250.35\n",
       "                ],\n",
       "                [\n",
       "                    3245.23,\n",
       "                    3248.09,\n",
       "                    3233.83,\n",
       "                    3250.03\n",
       "                ],\n",
       "                [\n",
       "                    3251.5,\n",
       "                    3232.11,\n",
       "                    3230.44,\n",
       "                    3257.11\n",
       "                ],\n",
       "                [\n",
       "                    3227.73,\n",
       "                    3270.38,\n",
       "                    3225.77,\n",
       "                    3270.38\n",
       "                ],\n",
       "                [\n",
       "                    3266.44,\n",
       "                    3260.67,\n",
       "                    3247.23,\n",
       "                    3269.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3256.9900000000002,\n",
       "                    3284.16,\n",
       "                    3252.63,\n",
       "                    3285.09\n",
       "                ],\n",
       "                [\n",
       "                    3288.9700000000003,\n",
       "                    3293.28,\n",
       "                    3279.19,\n",
       "                    3293.73\n",
       "                ],\n",
       "                [\n",
       "                    3294.02,\n",
       "                    3280.4900000000002,\n",
       "                    3274.55,\n",
       "                    3296.2000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3281.7400000000002,\n",
       "                    3249.03,\n",
       "                    3231.34,\n",
       "                    3308.83\n",
       "                ],\n",
       "                [\n",
       "                    3244.73,\n",
       "                    3224.02,\n",
       "                    3223.26,\n",
       "                    3262.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3230.4700000000003,\n",
       "                    3290.34,\n",
       "                    3225.84,\n",
       "                    3291.04\n",
       "                ],\n",
       "                [\n",
       "                    3291.63,\n",
       "                    3306.52,\n",
       "                    3282.44,\n",
       "                    3308.79\n",
       "                ],\n",
       "                [\n",
       "                    3292.05,\n",
       "                    3291.15,\n",
       "                    3286.7200000000003,\n",
       "                    3307.03\n",
       "                ],\n",
       "                [\n",
       "                    3293.52,\n",
       "                    3287.48,\n",
       "                    3275.36,\n",
       "                    3307.44\n",
       "                ],\n",
       "                [\n",
       "                    3287.26,\n",
       "                    3267.16,\n",
       "                    3253.9700000000003,\n",
       "                    3288.39\n",
       "                ],\n",
       "                [\n",
       "                    3257.0,\n",
       "                    3258.03,\n",
       "                    3251.7200000000003,\n",
       "                    3276.58\n",
       "                ],\n",
       "                [\n",
       "                    3265.7400000000002,\n",
       "                    3279.61,\n",
       "                    3246.14,\n",
       "                    3280.42\n",
       "                ],\n",
       "                [\n",
       "                    3279.14,\n",
       "                    3312.35,\n",
       "                    3272.04,\n",
       "                    3315.16\n",
       "                ],\n",
       "                [\n",
       "                    3308.01,\n",
       "                    3310.65,\n",
       "                    3306.46,\n",
       "                    3320.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3314.77,\n",
       "                    3328.39,\n",
       "                    3302.62,\n",
       "                    3330.6\n",
       "                ],\n",
       "                [\n",
       "                    3332.02,\n",
       "                    3322.03,\n",
       "                    3308.73,\n",
       "                    3333.06\n",
       "                ],\n",
       "                [\n",
       "                    3320.21,\n",
       "                    3285.1,\n",
       "                    3284.41,\n",
       "                    3342.86\n",
       "                ],\n",
       "                [\n",
       "                    3271.88,\n",
       "                    3283.25,\n",
       "                    3263.69,\n",
       "                    3283.25\n",
       "                ],\n",
       "                [\n",
       "                    3285.94,\n",
       "                    3276.09,\n",
       "                    3260.0,\n",
       "                    3289.06\n",
       "                ],\n",
       "                [\n",
       "                    3255.51,\n",
       "                    3230.08,\n",
       "                    3229.5,\n",
       "                    3262.15\n",
       "                ],\n",
       "                [\n",
       "                    3228.12,\n",
       "                    3268.7000000000003,\n",
       "                    3228.12,\n",
       "                    3268.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3261.92,\n",
       "                    3245.31,\n",
       "                    3216.9900000000002,\n",
       "                    3262.0\n",
       "                ],\n",
       "                [\n",
       "                    3261.03,\n",
       "                    3263.31,\n",
       "                    3256.86,\n",
       "                    3273.12\n",
       "                ],\n",
       "                [\n",
       "                    3244.4700000000003,\n",
       "                    3226.89,\n",
       "                    3224.7200000000003,\n",
       "                    3257.4300000000003\n",
       "                ],\n",
       "                [\n",
       "                    3245.26,\n",
       "                    3250.55,\n",
       "                    3240.16,\n",
       "                    3279.92\n",
       "                ],\n",
       "                [\n",
       "                    3253.9300000000003,\n",
       "                    3234.91,\n",
       "                    3231.65,\n",
       "                    3267.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3240.84,\n",
       "                    3255.65,\n",
       "                    3237.89,\n",
       "                    3256.0\n",
       "                ],\n",
       "                [\n",
       "                    3263.41,\n",
       "                    3265.75,\n",
       "                    3255.7400000000002,\n",
       "                    3279.39\n",
       "                ],\n",
       "                [\n",
       "                    3258.78,\n",
       "                    3286.65,\n",
       "                    3252.9900000000002,\n",
       "                    3286.65\n",
       "                ],\n",
       "                [\n",
       "                    3282.7400000000002,\n",
       "                    3265.65,\n",
       "                    3260.84,\n",
       "                    3282.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3261.82,\n",
       "                    3251.4,\n",
       "                    3229.7000000000003,\n",
       "                    3261.82\n",
       "                ],\n",
       "                [\n",
       "                    3256.6,\n",
       "                    3245.38,\n",
       "                    3241.7400000000002,\n",
       "                    3264.1\n",
       "                ],\n",
       "                [\n",
       "                    3253.62,\n",
       "                    3240.06,\n",
       "                    3229.58,\n",
       "                    3254.56\n",
       "                ],\n",
       "                [\n",
       "                    3243.07,\n",
       "                    3261.25,\n",
       "                    3220.98,\n",
       "                    3263.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3263.41,\n",
       "                    3272.86,\n",
       "                    3260.04,\n",
       "                    3278.42\n",
       "                ],\n",
       "                [\n",
       "                    3277.34,\n",
       "                    3296.4,\n",
       "                    3276.42,\n",
       "                    3299.73\n",
       "                ],\n",
       "                [\n",
       "                    3297.1800000000003,\n",
       "                    3312.56,\n",
       "                    3290.9900000000002,\n",
       "                    3312.56\n",
       "                ],\n",
       "                [\n",
       "                    3302.75,\n",
       "                    3312.63,\n",
       "                    3296.06,\n",
       "                    3314.53\n",
       "                ],\n",
       "                [\n",
       "                    3312.48,\n",
       "                    3327.65,\n",
       "                    3308.06,\n",
       "                    3328.85\n",
       "                ],\n",
       "                [\n",
       "                    3331.51,\n",
       "                    3315.36,\n",
       "                    3309.92,\n",
       "                    3332.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3317.08,\n",
       "                    3313.57,\n",
       "                    3298.25,\n",
       "                    3317.4500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3316.86,\n",
       "                    3327.1800000000003,\n",
       "                    3315.4,\n",
       "                    3330.71\n",
       "                ],\n",
       "                [\n",
       "                    3321.27,\n",
       "                    3318.36,\n",
       "                    3309.25,\n",
       "                    3334.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3326.37,\n",
       "                    3338.15,\n",
       "                    3316.81,\n",
       "                    3340.08\n",
       "                ],\n",
       "                [\n",
       "                    3337.06,\n",
       "                    3385.61,\n",
       "                    3336.39,\n",
       "                    3385.61\n",
       "                ],\n",
       "                [\n",
       "                    3379.23,\n",
       "                    3393.33,\n",
       "                    3375.78,\n",
       "                    3396.17\n",
       "                ],\n",
       "                [\n",
       "                    3391.35,\n",
       "                    3370.13,\n",
       "                    3364.64,\n",
       "                    3394.96\n",
       "                ],\n",
       "                [\n",
       "                    3367.05,\n",
       "                    3367.03,\n",
       "                    3344.02,\n",
       "                    3371.37\n",
       "                ],\n",
       "                [\n",
       "                    3364.0,\n",
       "                    3301.26,\n",
       "                    3301.26,\n",
       "                    3367.61\n",
       "                ],\n",
       "                [\n",
       "                    3300.81,\n",
       "                    3275.41,\n",
       "                    3264.9300000000003,\n",
       "                    3303.09\n",
       "                ],\n",
       "                [\n",
       "                    3276.4,\n",
       "                    3264.87,\n",
       "                    3229.4500000000003,\n",
       "                    3288.57\n",
       "                ],\n",
       "                [\n",
       "                    3255.2200000000003,\n",
       "                    3264.1,\n",
       "                    3239.9900000000002,\n",
       "                    3277.98\n",
       "                ],\n",
       "                [\n",
       "                    3256.23,\n",
       "                    3285.88,\n",
       "                    3253.11,\n",
       "                    3299.3\n",
       "                ],\n",
       "                [\n",
       "                    3283.12,\n",
       "                    3323.27,\n",
       "                    3283.12,\n",
       "                    3324.88\n",
       "                ],\n",
       "                [\n",
       "                    3306.48,\n",
       "                    3350.46,\n",
       "                    3302.03,\n",
       "                    3352.75\n",
       "                ],\n",
       "                [\n",
       "                    3350.65,\n",
       "                    3334.5,\n",
       "                    3321.19,\n",
       "                    3364.14\n",
       "                ],\n",
       "                [\n",
       "                    3340.9900000000002,\n",
       "                    3395.0,\n",
       "                    3340.9900000000002,\n",
       "                    3400.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3402.39,\n",
       "                    3357.67,\n",
       "                    3356.12,\n",
       "                    3418.9500000000003\n",
       "                ],\n",
       "                [\n",
       "                    3347.7000000000003,\n",
       "                    3319.15,\n",
       "                    3305.25,\n",
       "                    3349.7200000000003\n",
       "                ],\n",
       "                [\n",
       "                    3323.66,\n",
       "                    3309.55,\n",
       "                    3307.29,\n",
       "                    3333.25\n",
       "                ],\n",
       "                [\n",
       "                    3304.46,\n",
       "                    3272.36,\n",
       "                    3271.4300000000003,\n",
       "                    3319.13\n",
       "                ],\n",
       "                [\n",
       "                    3269.88,\n",
       "                    3310.7400000000002,\n",
       "                    3235.87,\n",
       "                    3310.7400000000002\n",
       "                ],\n",
       "                [\n",
       "                    3310.16,\n",
       "                    3290.9900000000002,\n",
       "                    3282.4900000000002,\n",
       "                    3317.9\n",
       "                ],\n",
       "                [\n",
       "                    3281.9700000000003,\n",
       "                    3284.23,\n",
       "                    3269.89,\n",
       "                    3298.52\n",
       "                ],\n",
       "                [\n",
       "                    3288.41,\n",
       "                    3297.32,\n",
       "                    3284.17,\n",
       "                    3313.86\n",
       "                ],\n",
       "                [\n",
       "                    3288.89,\n",
       "                    3283.54,\n",
       "                    3268.2200000000003,\n",
       "                    3302.34\n",
       "                ],\n",
       "                [\n",
       "                    3278.6,\n",
       "                    3296.4700000000003,\n",
       "                    3276.54,\n",
       "                    3308.53\n",
       "                ],\n",
       "                [\n",
       "                    3294.79,\n",
       "                    3246.2400000000002,\n",
       "                    3246.2400000000002,\n",
       "                    3298.23\n",
       "                ],\n",
       "                [\n",
       "                    3237.7000000000003,\n",
       "                    3204.75,\n",
       "                    3204.38,\n",
       "                    3237.7000000000003\n",
       "                ],\n",
       "                [\n",
       "                    3197.36,\n",
       "                    3201.26,\n",
       "                    3168.57,\n",
       "                    3207.02\n",
       "                ],\n",
       "                [\n",
       "                    3198.88,\n",
       "                    3212.5,\n",
       "                    3179.82,\n",
       "                    3220.77\n",
       "                ],\n",
       "                [\n",
       "                    3219.76,\n",
       "                    3221.4500000000003,\n",
       "                    3208.96,\n",
       "                    3230.9700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3214.67,\n",
       "                    3224.21,\n",
       "                    3186.63,\n",
       "                    3230.63\n",
       "                ],\n",
       "                [\n",
       "                    3214.66,\n",
       "                    3204.56,\n",
       "                    3190.27,\n",
       "                    3216.36\n",
       "                ],\n",
       "                [\n",
       "                    3196.15,\n",
       "                    3204.63,\n",
       "                    3189.52,\n",
       "                    3225.09\n",
       "                ],\n",
       "                [\n",
       "                    3212.4500000000003,\n",
       "                    3230.07,\n",
       "                    3211.7400000000002,\n",
       "                    3233.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3231.81,\n",
       "                    3232.44,\n",
       "                    3221.63,\n",
       "                    3244.1800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3228.41,\n",
       "                    3195.34,\n",
       "                    3189.27,\n",
       "                    3247.35\n",
       "                ],\n",
       "                [\n",
       "                    3197.4700000000003,\n",
       "                    3197.76,\n",
       "                    3188.01,\n",
       "                    3210.33\n",
       "                ],\n",
       "                [\n",
       "                    3194.83,\n",
       "                    3213.59,\n",
       "                    3180.54,\n",
       "                    3225.53\n",
       "                ],\n",
       "                [\n",
       "                    3213.03,\n",
       "                    3231.41,\n",
       "                    3206.1,\n",
       "                    3231.41\n",
       "                ],\n",
       "                [\n",
       "                    3225.3,\n",
       "                    3228.83,\n",
       "                    3210.71,\n",
       "                    3239.44\n",
       "                ],\n",
       "                [\n",
       "                    3223.9,\n",
       "                    3233.67,\n",
       "                    3215.5,\n",
       "                    3235.09\n",
       "                ],\n",
       "                [\n",
       "                    3238.12,\n",
       "                    3228.9900000000002,\n",
       "                    3226.77,\n",
       "                    3248.46\n",
       "                ],\n",
       "                [\n",
       "                    3230.4500000000003,\n",
       "                    3252.98,\n",
       "                    3229.15,\n",
       "                    3252.98\n",
       "                ],\n",
       "                [\n",
       "                    3256.3,\n",
       "                    3273.33,\n",
       "                    3255.5,\n",
       "                    3276.55\n",
       "                ],\n",
       "                [\n",
       "                    3271.16,\n",
       "                    3255.81,\n",
       "                    3251.78,\n",
       "                    3271.16\n",
       "                ],\n",
       "                [\n",
       "                    3252.54,\n",
       "                    3240.36,\n",
       "                    3237.79,\n",
       "                    3252.84\n",
       "                ],\n",
       "                [\n",
       "                    3230.11,\n",
       "                    3197.9,\n",
       "                    3197.9,\n",
       "                    3236.36\n",
       "                ],\n",
       "                [\n",
       "                    3177.23,\n",
       "                    3150.62,\n",
       "                    3144.25,\n",
       "                    3181.08\n",
       "                ],\n",
       "                [\n",
       "                    3153.31,\n",
       "                    3189.44,\n",
       "                    3148.27,\n",
       "                    3194.41\n",
       "                ],\n",
       "                [\n",
       "                    3183.4900000000002,\n",
       "                    3189.38,\n",
       "                    3157.12,\n",
       "                    3192.66\n",
       "                ],\n",
       "                [\n",
       "                    3185.42,\n",
       "                    3182.38,\n",
       "                    3179.53,\n",
       "                    3196.5\n",
       "                ],\n",
       "                [\n",
       "                    3178.92,\n",
       "                    3202.06,\n",
       "                    3177.9900000000002,\n",
       "                    3212.9900000000002\n",
       "                ],\n",
       "                [\n",
       "                    3209.16,\n",
       "                    3243.98,\n",
       "                    3209.16,\n",
       "                    3246.86\n",
       "                ],\n",
       "                [\n",
       "                    3241.23,\n",
       "                    3245.35,\n",
       "                    3233.9900000000002,\n",
       "                    3246.96\n",
       "                ],\n",
       "                [\n",
       "                    3240.05,\n",
       "                    3222.9500000000003,\n",
       "                    3218.6,\n",
       "                    3241.84\n",
       "                ],\n",
       "                [\n",
       "                    3215.86,\n",
       "                    3205.57,\n",
       "                    3199.7200000000003,\n",
       "                    3229.48\n",
       "                ],\n",
       "                [\n",
       "                    3197.4700000000003,\n",
       "                    3196.61,\n",
       "                    3189.21,\n",
       "                    3212.05\n",
       "                ],\n",
       "                [\n",
       "                    3208.735,\n",
       "                    3202.562,\n",
       "                    3192.658,\n",
       "                    3216.535\n",
       "                ],\n",
       "                [\n",
       "                    3211.12,\n",
       "                    3221.37,\n",
       "                    3200.38,\n",
       "                    3221.6800000000003\n",
       "                ],\n",
       "                [\n",
       "                    3220.38,\n",
       "                    3196.13,\n",
       "                    3193.44,\n",
       "                    3224.33\n",
       "                ],\n",
       "                [\n",
       "                    3202.7000000000003,\n",
       "                    3236.48,\n",
       "                    3202.7000000000003,\n",
       "                    3238.4700000000003\n",
       "                ],\n",
       "                [\n",
       "                    3240.9700000000003,\n",
       "                    3237.7000000000003,\n",
       "                    3234.0,\n",
       "                    3248.38\n",
       "                ],\n",
       "                [\n",
       "                    3219.02,\n",
       "                    3209.63,\n",
       "                    3195.89,\n",
       "                    3219.02\n",
       "                ],\n",
       "                [\n",
       "                    3206.79,\n",
       "                    3197.82,\n",
       "                    3190.0,\n",
       "                    3210.25\n",
       "                ],\n",
       "                [\n",
       "                    3195.01,\n",
       "                    3198.84,\n",
       "                    3181.56,\n",
       "                    3204.36\n",
       "                ],\n",
       "                [\n",
       "                    3201.91,\n",
       "                    3169.52,\n",
       "                    3165.67,\n",
       "                    3209.06\n",
       "                ],\n",
       "                [\n",
       "                    3163.42,\n",
       "                    3167.75,\n",
       "                    3157.33,\n",
       "                    3185.64\n",
       "                ],\n",
       "                [\n",
       "                    3157.4700000000003,\n",
       "                    3164.16,\n",
       "                    3151.13,\n",
       "                    3178.73\n",
       "                ],\n",
       "                [\n",
       "                    3201.46,\n",
       "                    3231.52,\n",
       "                    3201.46,\n",
       "                    3231.75\n",
       "                ],\n",
       "                [\n",
       "                    3228.09,\n",
       "                    3223.03,\n",
       "                    3212.88,\n",
       "                    3229.89\n",
       "                ],\n",
       "                [\n",
       "                    3225.48,\n",
       "                    3216.67,\n",
       "                    3210.4700000000003,\n",
       "                    3245.6\n",
       "                ],\n",
       "                [\n",
       "                    3206.7400000000002,\n",
       "                    3275.9300000000003,\n",
       "                    3200.9900000000002,\n",
       "                    3280.28\n",
       "                ],\n",
       "                [\n",
       "                    3287.21,\n",
       "                    3291.04,\n",
       "                    3281.01,\n",
       "                    3322.13\n",
       "                ],\n",
       "                [\n",
       "                    3288.76,\n",
       "                    3290.9500000000003,\n",
       "                    3279.57,\n",
       "                    3305.34\n",
       "                ],\n",
       "                [\n",
       "                    3281.86,\n",
       "                    3261.69,\n",
       "                    3252.3,\n",
       "                    3290.82\n",
       "                ],\n",
       "                [\n",
       "                    3254.565,\n",
       "                    3276.684,\n",
       "                    3247.272,\n",
       "                    3280.8630000000003\n",
       "                ]\n",
       "            ],\n",
       "            \"itemStyle\": {\n",
       "                \"color\": \"#ec0000\",\n",
       "                \"color0\": \"#00da3c\"\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"bar\",\n",
       "            \"name\": \"Volume\",\n",
       "            \"xAxisIndex\": 1,\n",
       "            \"yAxisIndex\": 1,\n",
       "            \"legendHoverLink\": true,\n",
       "            \"data\": [\n",
       "                3722217.0,\n",
       "                3632591.0,\n",
       "                3660147.0,\n",
       "                3367609.0,\n",
       "                2937806.0,\n",
       "                3389787.0,\n",
       "                3810670.0,\n",
       "                4464212.0,\n",
       "                4428822.0,\n",
       "                4690754.0,\n",
       "                3958254.0,\n",
       "                3445694.0,\n",
       "                3814409.0,\n",
       "                4329278.0,\n",
       "                4006980.0,\n",
       "                3487442.0,\n",
       "                3484369.0,\n",
       "                3368243.0,\n",
       "                3499100.0,\n",
       "                3451130.0,\n",
       "                3837835.0,\n",
       "                3810746.0,\n",
       "                3781873.0,\n",
       "                3910997.0,\n",
       "                4228858.0,\n",
       "                3892037.0,\n",
       "                3823830.0,\n",
       "                3911369.0,\n",
       "                3847274.0,\n",
       "                4302364.0,\n",
       "                4500470.0,\n",
       "                5029031.0,\n",
       "                4553459.0,\n",
       "                5127857.0,\n",
       "                5242050.0,\n",
       "                6672763.0,\n",
       "                5726840.0,\n",
       "                6145323.0,\n",
       "                5217133.0,\n",
       "                5477218.0,\n",
       "                5864362.0,\n",
       "                6048103.0,\n",
       "                6352004.0,\n",
       "                5574840.0,\n",
       "                5649524.0,\n",
       "                4749700.0,\n",
       "                5467415.0,\n",
       "                5168502.0,\n",
       "                4722960.0,\n",
       "                5349955.0,\n",
       "                5073047.0,\n",
       "                5108028.0,\n",
       "                4441688.0,\n",
       "                4525111.0,\n",
       "                3956296.0,\n",
       "                4071611.0,\n",
       "                3943611.0,\n",
       "                4053937.0,\n",
       "                3250506.0,\n",
       "                2949691.0,\n",
       "                3202930.0,\n",
       "                3409506.0,\n",
       "                3341976.0,\n",
       "                3442450.0,\n",
       "                3523108.0,\n",
       "                3531572.0,\n",
       "                3211968.0,\n",
       "                3372783.0,\n",
       "                3506209.0,\n",
       "                3781716.0,\n",
       "                3588093.0,\n",
       "                3822513.0,\n",
       "                4175631.0,\n",
       "                3066076.0,\n",
       "                3194408.0,\n",
       "                3545335.0,\n",
       "                2981837.0,\n",
       "                2873160.0,\n",
       "                3070307.0,\n",
       "                3220879.0,\n",
       "                3086833.0,\n",
       "                3130176.0,\n",
       "                3103999.0,\n",
       "                2767356.0,\n",
       "                3124269.0,\n",
       "                3179899.0,\n",
       "                3300093.0,\n",
       "                3600115.0,\n",
       "                3367752.0,\n",
       "                3064515.0,\n",
       "                3010000.0,\n",
       "                3336183.0,\n",
       "                3491879.0,\n",
       "                3298735.0,\n",
       "                3540415.0,\n",
       "                3775510.0,\n",
       "                4186767.0,\n",
       "                4038426.0,\n",
       "                3610366.0,\n",
       "                4319181.0,\n",
       "                4199888.0,\n",
       "                4240920.0,\n",
       "                3621719.0,\n",
       "                3774776.0,\n",
       "                3813295.0,\n",
       "                4084878.0,\n",
       "                4238514.0,\n",
       "                4081843.0,\n",
       "                3948251.0,\n",
       "                3829257.0,\n",
       "                3903476.0,\n",
       "                3292353.0,\n",
       "                3162022.0,\n",
       "                3051317.0,\n",
       "                3078393.0,\n",
       "                3296819.0,\n",
       "                4050277.0,\n",
       "                4239020.0,\n",
       "                3715405.0,\n",
       "                4363070.0,\n",
       "                3562226.0,\n",
       "                3597618.0,\n",
       "                3431329.0,\n",
       "                3693683.0,\n",
       "                3769370.0,\n",
       "                3128867.0,\n",
       "                3771464.0,\n",
       "                3332352.0,\n",
       "                3795098.0,\n",
       "                3265348.0,\n",
       "                2802683.0,\n",
       "                3273538.0,\n",
       "                2751228.0,\n",
       "                2806065.0,\n",
       "                2908552.0,\n",
       "                3204852.0,\n",
       "                3660938.0,\n",
       "                3502499.0,\n",
       "                3556662.0,\n",
       "                3613561.0,\n",
       "                3152744.0,\n",
       "                2755593.0,\n",
       "                2749939.0,\n",
       "                2972627.0,\n",
       "                2951499.0,\n",
       "                3015417.0,\n",
       "                3262795.0,\n",
       "                3256049.0,\n",
       "                4883549.0,\n",
       "                3775425.0,\n",
       "                3458384.0,\n",
       "                3260016.0,\n",
       "                3293676.0,\n",
       "                4125943.0,\n",
       "                3935266.0,\n",
       "                3935890.0,\n",
       "                4159267.0,\n",
       "                4662855.0,\n",
       "                3783363.0,\n",
       "                3840671.0,\n",
       "                3379686.0,\n",
       "                4650371.0,\n",
       "                4446672.0,\n",
       "                4208134.0,\n",
       "                3730356.0,\n",
       "                3542284.0,\n",
       "                3611961.0,\n",
       "                3498753.0,\n",
       "                3290066.0,\n",
       "                3400200.0,\n",
       "                3449948.0,\n",
       "                3162736.0,\n",
       "                3667536.0,\n",
       "                3984399.0,\n",
       "                3782104.0,\n",
       "                4296428.0,\n",
       "                4026266.0,\n",
       "                4138267.0,\n",
       "                4241602.0,\n",
       "                4183219.0,\n",
       "                3911569.0,\n",
       "                3712423.0,\n",
       "                4078420.0,\n",
       "                3473651.0,\n",
       "                3399441.0,\n",
       "                3620470.0,\n",
       "                3919347.0,\n",
       "                3420005.0,\n",
       "                4336061.0,\n",
       "                4016151.0,\n",
       "                4230602.0,\n",
       "                3753717.0,\n",
       "                4239328.0,\n",
       "                3830728.0,\n",
       "                3432642.0,\n",
       "                2920615.0,\n",
       "                3706610.0,\n",
       "                4239919.0,\n",
       "                3444404.0,\n",
       "                3317378.0,\n",
       "                3381084.0,\n",
       "                3303565.0,\n",
       "                3150379.0,\n",
       "                3366007.0,\n",
       "                3723366.0,\n",
       "                3533763.0,\n",
       "                4163121.0,\n",
       "                3422592.0,\n",
       "                3703055.0,\n",
       "                3594638.0,\n",
       "                3493622.0,\n",
       "                3745232.0,\n",
       "                3656644.0,\n",
       "                3617706.0,\n",
       "                4220278.0,\n",
       "                4022032.0,\n",
       "                4341832.0,\n",
       "                4227284.0,\n",
       "                4398657.0,\n",
       "                4385783.0,\n",
       "                4503882.0,\n",
       "                5505841.0,\n",
       "                4332208.0,\n",
       "                3953007.0,\n",
       "                4134604.0,\n",
       "                3944569.0,\n",
       "                3755298.0,\n",
       "                4006142.0,\n",
       "                3908197.0,\n",
       "                4141177.0,\n",
       "                4120565.0,\n",
       "                4405735.0,\n",
       "                3812431.0,\n",
       "                3504893.0,\n",
       "                3577379.0,\n",
       "                4116996.0,\n",
       "                3846300.0,\n",
       "                3344002.0,\n",
       "                3229211.0,\n",
       "                3426691.0,\n",
       "                3346005.0,\n",
       "                3318456.0,\n",
       "                3559264.0,\n",
       "                3801563.0,\n",
       "                3483460.0,\n",
       "                3156519.0,\n",
       "                3015151.0,\n",
       "                3323587.0,\n",
       "                3006900.0,\n",
       "                2712457.0,\n",
       "                2594686.0,\n",
       "                2491315.0,\n",
       "                2880550.0,\n",
       "                3073310.0,\n",
       "                2922048.0,\n",
       "                3941761.0,\n",
       "                3248856.0,\n",
       "                2608989.0,\n",
       "                2746837.0,\n",
       "                2542680.0,\n",
       "                2596054.0,\n",
       "                2575835.0,\n",
       "                3006053.0,\n",
       "                2999329.0,\n",
       "                2871067.0,\n",
       "                3035923.0,\n",
       "                3261247.0,\n",
       "                3016947.0,\n",
       "                3335354.0,\n",
       "                3145378.0,\n",
       "                3165663.0,\n",
       "                3661405.0,\n",
       "                3361961.0,\n",
       "                3099275.0,\n",
       "                2970151.0,\n",
       "                2943189.0,\n",
       "                3444088.0,\n",
       "                2746605.0,\n",
       "                2504569.0,\n",
       "                2806756.0,\n",
       "                3188697.0,\n",
       "                3010144.0,\n",
       "                2816803.0,\n",
       "                2838276.0,\n",
       "                2761898.0,\n",
       "                2551933.0,\n",
       "                3252061.0,\n",
       "                3164759.0,\n",
       "                2491136.0,\n",
       "                2199425.0,\n",
       "                2329725.0,\n",
       "                2211407.0,\n",
       "                2430577.0,\n",
       "                2626986.0,\n",
       "                2327353.0,\n",
       "                2300986.0,\n",
       "                2300304.0,\n",
       "                2041153.0,\n",
       "                2434048.0,\n",
       "                2086359.0,\n",
       "                2480135.0,\n",
       "                2496832.0,\n",
       "                2773040.0,\n",
       "                2626086.0,\n",
       "                2456347.0,\n",
       "                2308953.0,\n",
       "                2447361.0,\n",
       "                2452541.0,\n",
       "                2980853.0,\n",
       "                2555541.0,\n",
       "                2686895.0,\n",
       "                2656082.0,\n",
       "                2925313.0,\n",
       "                3019942.0,\n",
       "                3198095.0,\n",
       "                3250782.0,\n",
       "                2593485.0,\n",
       "                3298067.0,\n",
       "                3205671.0,\n",
       "                2565220.0,\n",
       "                2356373.0,\n",
       "                2703718.0,\n",
       "                4096045.0,\n",
       "                3617882.0,\n",
       "                3314706.0,\n",
       "                3034298.0,\n",
       "                2870284.0,\n",
       "                2999542.0,\n",
       "                2560455.0,\n",
       "                3275659.0,\n",
       "                3261554.0,\n",
       "                2674829.0,\n",
       "                3114319.0,\n",
       "                3058113.0,\n",
       "                3914497.0,\n",
       "                3727183.0,\n",
       "                3870130.0,\n",
       "                3078124.0,\n",
       "                4473984.0,\n",
       "                3735903.0,\n",
       "                3541131.0,\n",
       "                3209692.0,\n",
       "                3733432.0,\n",
       "                3333818.0,\n",
       "                2858211.0,\n",
       "                2656235.0,\n",
       "                2430233.0,\n",
       "                2597718.0,\n",
       "                2785135.0,\n",
       "                2188367.0,\n",
       "                1890679.0,\n",
       "                2236395.0,\n",
       "                1920203.0,\n",
       "                2065038.0,\n",
       "                2222183.0,\n",
       "                2245541.0,\n",
       "                2155706.0,\n",
       "                2175453.0,\n",
       "                2813703.0,\n",
       "                2733136.0,\n",
       "                2570030.0,\n",
       "                2573802.0,\n",
       "                2581152.0,\n",
       "                2329841.0,\n",
       "                2377428.0,\n",
       "                2166713.0,\n",
       "                2202269.0,\n",
       "                3067495.0,\n",
       "                2265922.0,\n",
       "                2121097.0,\n",
       "                2264650.0,\n",
       "                2732191.0,\n",
       "                3533258.0,\n",
       "                3001629.0,\n",
       "                3395094.0,\n",
       "                3334131.0,\n",
       "                2933428.0,\n",
       "                2670531.0,\n",
       "                2509464.0,\n",
       "                2345304.0,\n",
       "                2547545.0,\n",
       "                2606269.0,\n",
       "                2972131.0,\n",
       "                2709741.0,\n",
       "                2699391.0,\n",
       "                3808635.0,\n",
       "                2784512.0,\n",
       "                3250077.0,\n",
       "                3244094.0,\n",
       "                2554039.0,\n",
       "                2623243.0,\n",
       "                2342063.0,\n",
       "                2428553.0,\n",
       "                2516250.0,\n",
       "                3183987.0,\n",
       "                3285200.0,\n",
       "                3439969.0,\n",
       "                3405304.0,\n",
       "                3899579.0,\n",
       "                2604435.0,\n",
       "                2640218.0,\n",
       "                2811354.0,\n",
       "                2949281.0,\n",
       "                3199060.0,\n",
       "                3051688.0,\n",
       "                3273896.0,\n",
       "                3430010.0,\n",
       "                3925173.0,\n",
       "                3018107.0,\n",
       "                2908404.0,\n",
       "                3061184.0,\n",
       "                3245133.0,\n",
       "                3378612.0,\n",
       "                2956826.0,\n",
       "                2969005.0,\n",
       "                2998983.0,\n",
       "                2836137.0,\n",
       "                3576767.0,\n",
       "                3858716.0,\n",
       "                3271554.0,\n",
       "                2830322.0,\n",
       "                3408198.0,\n",
       "                3205660.0,\n",
       "                3430253.0,\n",
       "                3478621.0,\n",
       "                3382992.0,\n",
       "                4028099.0,\n",
       "                3483995.0,\n",
       "                3461234.0,\n",
       "                3503549.0,\n",
       "                3873951.0,\n",
       "                3542556.0,\n",
       "                3808957.0,\n",
       "                3579178.0,\n",
       "                3415905.0,\n",
       "                4015547.0,\n",
       "                4833649.0,\n",
       "                4365045.0,\n",
       "                5341036.0,\n",
       "                5730133.0,\n",
       "                4517397.0,\n",
       "                3542582.0,\n",
       "                3473149.0,\n",
       "                3880459.0,\n",
       "                3224794.0,\n",
       "                2857440.0,\n",
       "                3099675.0,\n",
       "                2854040.0,\n",
       "                2738899.0,\n",
       "                2752790.0,\n",
       "                2887202.0,\n",
       "                2835889.0,\n",
       "                2617004.0,\n",
       "                2973894.0,\n",
       "                3035324.0,\n",
       "                2945733.0,\n",
       "                3123307.0,\n",
       "                2946671.0,\n",
       "                2780602.0,\n",
       "                3082859.0,\n",
       "                2580634.0,\n",
       "                2935307.0,\n",
       "                3141555.0,\n",
       "                3137844.0,\n",
       "                2806284.0,\n",
       "                3035372.0,\n",
       "                3132557.0,\n",
       "                3262818.0,\n",
       "                3277530.0,\n",
       "                2982606.0,\n",
       "                2943773.0,\n",
       "                3081298.0,\n",
       "                2876043.0,\n",
       "                2762319.0,\n",
       "                2503400.0,\n",
       "                2653798.0,\n",
       "                3123714.0,\n",
       "                2792487.0,\n",
       "                2640164.0,\n",
       "                2461190.0,\n",
       "                2556884.0,\n",
       "                2189920.0,\n",
       "                2276004.0,\n",
       "                2714234.0,\n",
       "                2766205.0,\n",
       "                2733275.0,\n",
       "                2502083.0,\n",
       "                2350302.0,\n",
       "                2173558.0,\n",
       "                2389329.0,\n",
       "                2253313.0,\n",
       "                2165952.0,\n",
       "                3486177.0,\n",
       "                3172060.0,\n",
       "                3271188.0,\n",
       "                4110684.0,\n",
       "                4590310.0,\n",
       "                4598908.0,\n",
       "                4053415.0,\n",
       "                2767574.0\n",
       "            ],\n",
       "            \"realtimeSort\": false,\n",
       "            \"showBackground\": false,\n",
       "            \"stackStrategy\": \"samesign\",\n",
       "            \"cursor\": \"pointer\",\n",
       "            \"barMinHeight\": 0,\n",
       "            \"barCategoryGap\": \"20%\",\n",
       "            \"barGap\": \"30%\",\n",
       "            \"large\": false,\n",
       "            \"largeThreshold\": 400,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"datasetIndex\": 0,\n",
       "            \"clip\": true,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"itemStyle\": {\n",
       "                \"color\":                 function(params) {                    var colorList;                    if (barData[params.dataIndex][1] > barData[params.dataIndex][0]) {                        colorList = '#ef232a';                    } else {                        colorList = '#14b143';                    }                    return colorList;                }                \n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"SH/000001\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 0,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10,\n",
       "            \"left\": \"center\",\n",
       "            \"bottom\": 10\n",
       "        },\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"Volume\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": false,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"color\": \"#000\"\n",
       "        },\n",
       "        \"backgroundColor\": \"rgba(245, 245, 245, 0.8)\",\n",
       "        \"borderColor\": \"#ccc\",\n",
       "        \"borderWidth\": 1,\n",
       "        \"padding\": 10,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"category\",\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 1,\n",
       "            \"axisTick\": {\n",
       "                \"show\": false,\n",
       "                \"alignWithLabel\": false,\n",
       "                \"inside\": false\n",
       "            },\n",
       "            \"axisLabel\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 1,\n",
       "            \"axisLine\": {\n",
       "                \"show\": false,\n",
       "                \"onZero\": true,\n",
       "                \"onZeroAxisIndex\": 0\n",
       "            },\n",
       "            \"axisLabel\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"text\": \"SH/000001 \\u4e0a\\u8bc1\\u6307\\u6570 \\uff08\\u65e5\\u7ebf\\uff09\",\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ],\n",
       "    \"toolbox\": {\n",
       "        \"show\": true,\n",
       "        \"orient\": \"horizontal\",\n",
       "        \"itemSize\": 15,\n",
       "        \"itemGap\": 10,\n",
       "        \"left\": \"80%\",\n",
       "        \"feature\": {\n",
       "            \"saveAsImage\": {\n",
       "                \"type\": \"png\",\n",
       "                \"backgroundColor\": \"auto\",\n",
       "                \"connectedBackgroundColor\": \"#fff\",\n",
       "                \"show\": true,\n",
       "                \"title\": \"\\u4fdd\\u5b58\\u4e3a\\u56fe\\u7247\",\n",
       "                \"pixelRatio\": 1\n",
       "            },\n",
       "            \"restore\": {\n",
       "                \"show\": true,\n",
       "                \"title\": \"\\u8fd8\\u539f\"\n",
       "            },\n",
       "            \"dataView\": {\n",
       "                \"show\": false,\n",
       "                \"title\": \"\\u6570\\u636e\\u89c6\\u56fe\",\n",
       "                \"readOnly\": false,\n",
       "                \"lang\": [\n",
       "                    \"\\u6570\\u636e\\u89c6\\u56fe\",\n",
       "                    \"\\u5173\\u95ed\",\n",
       "                    \"\\u5237\\u65b0\"\n",
       "                ],\n",
       "                \"backgroundColor\": \"#fff\",\n",
       "                \"textareaColor\": \"#fff\",\n",
       "                \"textareaBorderColor\": \"#333\",\n",
       "                \"textColor\": \"#000\",\n",
       "                \"buttonColor\": \"#c23531\",\n",
       "                \"buttonTextColor\": \"#fff\"\n",
       "            },\n",
       "            \"dataZoom\": {\n",
       "                \"show\": true,\n",
       "                \"title\": {\n",
       "                    \"zoom\": \"\\u533a\\u57df\\u7f29\\u653e\",\n",
       "                    \"back\": \"\\u533a\\u57df\\u7f29\\u653e\\u8fd8\\u539f\"\n",
       "                },\n",
       "                \"icon\": {},\n",
       "                \"yAxisIndex\": false,\n",
       "                \"filterMode\": \"filter\"\n",
       "            },\n",
       "            \"magicType\": {\n",
       "                \"show\": false,\n",
       "                \"type\": [\n",
       "                    \"line\",\n",
       "                    \"bar\",\n",
       "                    \"stack\",\n",
       "                    \"tiled\"\n",
       "                ],\n",
       "                \"title\": {\n",
       "                    \"line\": \"\\u5207\\u6362\\u4e3a\\u6298\\u7ebf\\u56fe\",\n",
       "                    \"bar\": \"\\u5207\\u6362\\u4e3a\\u67f1\\u72b6\\u56fe\",\n",
       "                    \"stack\": \"\\u5207\\u6362\\u4e3a\\u5806\\u53e0\",\n",
       "                    \"tiled\": \"\\u5207\\u6362\\u4e3a\\u5e73\\u94fa\"\n",
       "                },\n",
       "                \"icon\": {}\n",
       "            },\n",
       "            \"brush\": {\n",
       "                \"type\": [\n",
       "                    \"lineX\"\n",
       "                ],\n",
       "                \"icon\": {},\n",
       "                \"title\": {\n",
       "                    \"rect\": \"\\u77e9\\u5f62\\u9009\\u62e9\",\n",
       "                    \"polygon\": \"\\u5708\\u9009\",\n",
       "                    \"lineX\": \"\\u6a2a\\u5411\\u9009\\u62e9\",\n",
       "                    \"lineY\": \"\\u7eb5\\u5411\\u9009\\u62e9\",\n",
       "                    \"keep\": \"\\u4fdd\\u6301\\u9009\\u62e9\",\n",
       "                    \"clear\": \"\\u6e05\\u9664\\u9009\\u62e9\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    },\n",
       "    \"visualMap\": [\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"type\": \"piecewise\",\n",
       "            \"min\": 0,\n",
       "            \"max\": 100,\n",
       "            \"inRange\": {\n",
       "                \"color\": [\n",
       "                    \"#50a3ba\",\n",
       "                    \"#eac763\",\n",
       "                    \"#d94e5d\"\n",
       "                ]\n",
       "            },\n",
       "            \"calculable\": true,\n",
       "            \"inverse\": false,\n",
       "            \"splitNumber\": 5,\n",
       "            \"dimension\": 2,\n",
       "            \"seriesIndex\": 5,\n",
       "            \"hoverLink\": true,\n",
       "            \"orient\": \"vertical\",\n",
       "            \"padding\": 5,\n",
       "            \"showLabel\": true,\n",
       "            \"itemWidth\": 20,\n",
       "            \"itemHeight\": 14,\n",
       "            \"borderWidth\": 0,\n",
       "            \"pieces\": [\n",
       "                {\n",
       "                    \"value\": 1,\n",
       "                    \"color\": \"#00da3c\"\n",
       "                },\n",
       "                {\n",
       "                    \"value\": -1,\n",
       "                    \"color\": \"#ec0000\"\n",
       "                }\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"dataZoom\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"showDetail\": true,\n",
       "            \"showDataShadow\": true,\n",
       "            \"realtime\": true,\n",
       "            \"start\": 0,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"horizontal\",\n",
       "            \"xAxisIndex\": [\n",
       "                0,\n",
       "                1\n",
       "            ],\n",
       "            \"zoomLock\": false,\n",
       "            \"top\": \"85%\",\n",
       "            \"filterMode\": \"filter\"\n",
       "        }\n",
       "    ],\n",
       "    \"graphic\": {\n",
       "        \"type\": \"text\",\n",
       "        \"$action\": \"merge\",\n",
       "        \"rotation\": 0,\n",
       "        \"right\": \"10%\",\n",
       "        \"top\": \"22%\",\n",
       "        \"bounding\": \"all\",\n",
       "        \"z\": 0,\n",
       "        \"zlevel\": 0,\n",
       "        \"silent\": false,\n",
       "        \"invisible\": false,\n",
       "        \"ignore\": false,\n",
       "        \"cursor\": \"pointer\",\n",
       "        \"draggable\": false,\n",
       "        \"progressive\": false,\n",
       "        \"width\": 0,\n",
       "        \"height\": 0,\n",
       "        \"style\": {\n",
       "            \"text\": \"20230803.0 \\u5f00:3254.57 \\u9ad8:3280.86 \\u4f4e:3247.27 \\u6536:3276.68 \\u6da8\\u5e45:0.46%\",\n",
       "            \"x\": 0,\n",
       "            \"y\": 0,\n",
       "            \"textAlign\": \"left\"\n",
       "        }\n",
       "    },\n",
       "    \"axisPointer\": {\n",
       "        \"show\": true,\n",
       "        \"type\": \"line\",\n",
       "        \"link\": [\n",
       "            {\n",
       "                \"xAxisIndex\": \"all\"\n",
       "            }\n",
       "        ],\n",
       "        \"label\": {\n",
       "            \"show\": true,\n",
       "            \"margin\": 8,\n",
       "            \"backgroundColor\": \"#777\"\n",
       "        },\n",
       "        \"triggerTooltip\": true,\n",
       "        \"triggerOn\": \"mousemove|click\"\n",
       "    },\n",
       "    \"brush\": {\n",
       "        \"toolbox\": [\n",
       "            \"rect\",\n",
       "            \"polygon\",\n",
       "            \"keep\",\n",
       "            \"clear\"\n",
       "        ],\n",
       "        \"brushLink\": \"all\",\n",
       "        \"xAxisIndex\": \"all\",\n",
       "        \"brushType\": \"rect\",\n",
       "        \"brushMode\": \"single\",\n",
       "        \"transformable\": true,\n",
       "        \"brushStyle\": {\n",
       "            \"borderWidth\": 1,\n",
       "            \"color\": \"rgba(120,140,180,0.3)\",\n",
       "            \"borderColor\": \"rgba(120,140,180,0.8)\"\n",
       "        },\n",
       "        \"throttleType\": \"fixRate\",\n",
       "        \"throttleDelay\": 0,\n",
       "        \"removeOnClick\": true,\n",
       "        \"outOfBrush\": {\n",
       "            \"colorAlpha\": 0.1\n",
       "        },\n",
       "        \"z\": 10000\n",
       "    },\n",
       "    \"grid\": [\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"left\": \"5%\",\n",
       "            \"right\": \"1%\",\n",
       "            \"height\": \"57%\",\n",
       "            \"containLabel\": false,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"shadowOffsetX\": 0,\n",
       "            \"shadowOffsetY\": 0\n",
       "        },\n",
       "        {\n",
       "            \"show\": false,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"left\": \"5%\",\n",
       "            \"top\": \"73%\",\n",
       "            \"right\": \"1%\",\n",
       "            \"height\": \"10%\",\n",
       "            \"containLabel\": false,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"shadowOffsetX\": 0,\n",
       "            \"shadowOffsetY\": 0\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_4ce55da79b98463fad3dc649a01ffe26.setOption(option_4ce55da79b98463fad3dc649a01ffe26);\n",
       "                    chart_4ce55da79b98463fad3dc649a01ffe26.dispatchAction(\n",
       "                        {\n",
       "        type: 'brush',\n",
       "        areas: [\n",
       "        {\n",
       "            brushType: 'lineX',\n",
       "            coordRange: ['2022-07-26 00:00:00', '2023-02-02 00:00:00'],\n",
       "            xAxisIndex: 0\n",
       "        }\n",
       "        ]\n",
       "    }\n",
       "                    );\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.charts.composite_charts.grid.Grid at 0x21e2666d4c0>"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "k.plot()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"d8032a2a42bb464a96b0681ee62aef20\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_d8032a2a42bb464a96b0681ee62aef20 = echarts.init(\n",
       "                    document.getElementById('d8032a2a42bb464a96b0681ee62aef20'), 'white', {renderer: 'canvas'});\n",
       "                var option_d8032a2a42bb464a96b0681ee62aef20 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"RSI(n=24) 59.64\",\n",
       "            \"connectNulls\": false,\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"clip\": true,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2021-07-14 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-15 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-16 00:00:00\",\n",
       "                    94.25651507409303\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-19 00:00:00\",\n",
       "                    94.21465212853364\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-20 00:00:00\",\n",
       "                    93.62955635845066\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-21 00:00:00\",\n",
       "                    94.07372033450243\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-22 00:00:00\",\n",
       "                    94.27610982656908\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-23 00:00:00\",\n",
       "                    87.71289984828555\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-26 00:00:00\",\n",
       "                    69.7229745726587\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-27 00:00:00\",\n",
       "                    56.60238122912568\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-28 00:00:00\",\n",
       "                    54.08974478084414\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-29 00:00:00\",\n",
       "                    59.13540078458092\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-30 00:00:00\",\n",
       "                    57.17875795096354\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-02 00:00:00\",\n",
       "                    63.32624896021017\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-03 00:00:00\",\n",
       "                    61.00777213026489\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-04 00:00:00\",\n",
       "                    63.60502260135947\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-05 00:00:00\",\n",
       "                    61.96727872138541\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-06 00:00:00\",\n",
       "                    60.64381462216871\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-09 00:00:00\",\n",
       "                    64.27244905619773\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-10 00:00:00\",\n",
       "                    67.43718617286518\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-11 00:00:00\",\n",
       "                    67.67436244564671\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-12 00:00:00\",\n",
       "                    66.14044310307665\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-13 00:00:00\",\n",
       "                    64.43999931554147\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-16 00:00:00\",\n",
       "                    64.56202944947272\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-17 00:00:00\",\n",
       "                    51.55254463902321\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-18 00:00:00\",\n",
       "                    56.714602080989216\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-19 00:00:00\",\n",
       "                    53.520705424971005\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-20 00:00:00\",\n",
       "                    47.8496902647581\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-23 00:00:00\",\n",
       "                    54.65460927031089\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-24 00:00:00\",\n",
       "                    59.01339171386937\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-25 00:00:00\",\n",
       "                    61.784044113450896\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-26 00:00:00\",\n",
       "                    55.671105734449085\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-27 00:00:00\",\n",
       "                    58.059145974624336\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-30 00:00:00\",\n",
       "                    58.764666076104554\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-31 00:00:00\",\n",
       "                    60.66078383197048\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-01 00:00:00\",\n",
       "                    63.347766307204786\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-02 00:00:00\",\n",
       "                    66.55746142641026\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-03 00:00:00\",\n",
       "                    63.468197136505175\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-06 00:00:00\",\n",
       "                    67.73494401835065\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-07 00:00:00\",\n",
       "                    72.49681127191663\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-08 00:00:00\",\n",
       "                    72.20053284891308\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-09 00:00:00\",\n",
       "                    73.69773631084331\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-10 00:00:00\",\n",
       "                    74.52728126590999\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-13 00:00:00\",\n",
       "                    75.55666968332908\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-14 00:00:00\",\n",
       "                    63.542888288651\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-15 00:00:00\",\n",
       "                    62.242304492256515\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-16 00:00:00\",\n",
       "                    53.13857133402621\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-17 00:00:00\",\n",
       "                    54.15913592848589\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-22 00:00:00\",\n",
       "                    56.340337002050724\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-23 00:00:00\",\n",
       "                    58.37598628722043\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-24 00:00:00\",\n",
       "                    52.705047240513146\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-27 00:00:00\",\n",
       "                    47.50167309124292\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-28 00:00:00\",\n",
       "                    50.88143941535181\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-29 00:00:00\",\n",
       "                    41.101860934192935\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-30 00:00:00\",\n",
       "                    46.505849848459\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-08 00:00:00\",\n",
       "                    50.241652505846815\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-11 00:00:00\",\n",
       "                    50.16866157339106\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-12 00:00:00\",\n",
       "                    43.48538076711357\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-13 00:00:00\",\n",
       "                    46.07036533227229\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-14 00:00:00\",\n",
       "                    45.53872099772581\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-15 00:00:00\",\n",
       "                    48.170909822887474\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-18 00:00:00\",\n",
       "                    47.42298213285405\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-19 00:00:00\",\n",
       "                    52.193317052251345\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-20 00:00:00\",\n",
       "                    50.957554317614\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-21 00:00:00\",\n",
       "                    52.50385935910633\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-22 00:00:00\",\n",
       "                    49.830261514359606\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-25 00:00:00\",\n",
       "                    55.360172018812925\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-26 00:00:00\",\n",
       "                    52.53846959895068\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-27 00:00:00\",\n",
       "                    45.28489979251818\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-28 00:00:00\",\n",
       "                    38.16914567992814\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-29 00:00:00\",\n",
       "                    44.423773311611455\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-01 00:00:00\",\n",
       "                    43.94591990227897\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-02 00:00:00\",\n",
       "                    37.922856319334656\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-03 00:00:00\",\n",
       "                    36.91912455757613\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-04 00:00:00\",\n",
       "                    43.42295753296269\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-05 00:00:00\",\n",
       "                    38.10232303537963\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-08 00:00:00\",\n",
       "                    39.70831589283179\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-09 00:00:00\",\n",
       "                    41.65895267884186\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-10 00:00:00\",\n",
       "                    39.260527125873324\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-11 00:00:00\",\n",
       "                    48.24418201743178\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-12 00:00:00\",\n",
       "                    49.51407085245847\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-15 00:00:00\",\n",
       "                    48.32931736464429\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-16 00:00:00\",\n",
       "                    45.9573233367294\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-17 00:00:00\",\n",
       "                    49.59700637133544\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-18 00:00:00\",\n",
       "                    45.99644131762427\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-19 00:00:00\",\n",
       "                    54.53661746544584\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-22 00:00:00\",\n",
       "                    58.44656282486183\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-23 00:00:00\",\n",
       "                    59.66406960841153\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-24 00:00:00\",\n",
       "                    60.31493752081769\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-25 00:00:00\",\n",
       "                    57.917458347722025\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-26 00:00:00\",\n",
       "                    52.56247323837433\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-29 00:00:00\",\n",
       "                    52.199510337075196\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-30 00:00:00\",\n",
       "                    52.50470809630223\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-01 00:00:00\",\n",
       "                    55.85182093851731\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-02 00:00:00\",\n",
       "                    54.865791009047804\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-03 00:00:00\",\n",
       "                    62.74016481111161\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-06 00:00:00\",\n",
       "                    56.91756592379227\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-07 00:00:00\",\n",
       "                    58.26063656856692\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-08 00:00:00\",\n",
       "                    66.5828197101267\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-09 00:00:00\",\n",
       "                    71.70335383490678\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-10 00:00:00\",\n",
       "                    69.51947251674767\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-13 00:00:00\",\n",
       "                    71.59030485644561\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-14 00:00:00\",\n",
       "                    65.19993746734221\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-15 00:00:00\",\n",
       "                    60.992404013518865\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-16 00:00:00\",\n",
       "                    65.72928974552028\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-17 00:00:00\",\n",
       "                    54.52080353332175\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-20 00:00:00\",\n",
       "                    46.66246414009196\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-21 00:00:00\",\n",
       "                    52.6916504675439\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-22 00:00:00\",\n",
       "                    52.1812603628655\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-23 00:00:00\",\n",
       "                    56.00502960591116\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-24 00:00:00\",\n",
       "                    50.63344659115687\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-27 00:00:00\",\n",
       "                    50.202987876689484\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-28 00:00:00\",\n",
       "                    53.14629894237194\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-29 00:00:00\",\n",
       "                    46.196616086341976\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-30 00:00:00\",\n",
       "                    50.87607180830018\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-31 00:00:00\",\n",
       "                    54.837694179820254\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-04 00:00:00\",\n",
       "                    53.151876184074744\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-05 00:00:00\",\n",
       "                    45.56028743317485\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-06 00:00:00\",\n",
       "                    43.89117338359673\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-07 00:00:00\",\n",
       "                    42.67001804443106\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-10 00:00:00\",\n",
       "                    46.151084227838126\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-11 00:00:00\",\n",
       "                    41.09170508463802\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-12 00:00:00\",\n",
       "                    48.19080391889203\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-13 00:00:00\",\n",
       "                    40.69516158612372\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-14 00:00:00\",\n",
       "                    35.81338852088317\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-17 00:00:00\",\n",
       "                    40.47275482424406\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-18 00:00:00\",\n",
       "                    46.33187843579627\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-19 00:00:00\",\n",
       "                    44.36054867923068\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-20 00:00:00\",\n",
       "                    43.821490954977236\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-21 00:00:00\",\n",
       "                    38.52285459024479\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-24 00:00:00\",\n",
       "                    38.90346157424028\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-25 00:00:00\",\n",
       "                    27.830651794640882\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-26 00:00:00\",\n",
       "                    32.97949948473612\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-27 00:00:00\",\n",
       "                    27.240963070079616\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-28 00:00:00\",\n",
       "                    24.74126490278785\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-07 00:00:00\",\n",
       "                    37.65556512749231\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-08 00:00:00\",\n",
       "                    41.35572555703321\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-09 00:00:00\",\n",
       "                    45.52127001913265\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-10 00:00:00\",\n",
       "                    46.42366545910127\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-11 00:00:00\",\n",
       "                    43.41257851499882\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-14 00:00:00\",\n",
       "                    39.301074535030544\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-15 00:00:00\",\n",
       "                    42.301419373717806\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-16 00:00:00\",\n",
       "                    45.65078018215335\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-17 00:00:00\",\n",
       "                    46.032013037130746\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-18 00:00:00\",\n",
       "                    49.95474085917853\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-21 00:00:00\",\n",
       "                    49.92869748216645\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-22 00:00:00\",\n",
       "                    44.3256700686143\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-23 00:00:00\",\n",
       "                    50.14193456994204\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-24 00:00:00\",\n",
       "                    41.43828400731198\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-25 00:00:00\",\n",
       "                    45.18613176777696\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-28 00:00:00\",\n",
       "                    47.05760285866843\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-01 00:00:00\",\n",
       "                    51.442025655041434\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-02 00:00:00\",\n",
       "                    50.644404022892516\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-03 00:00:00\",\n",
       "                    50.08410012224024\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-04 00:00:00\",\n",
       "                    44.29708376509329\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-07 00:00:00\",\n",
       "                    34.58744477632375\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-08 00:00:00\",\n",
       "                    27.609948195888336\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-09 00:00:00\",\n",
       "                    25.039421802114603\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-10 00:00:00\",\n",
       "                    32.356585597614206\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-11 00:00:00\",\n",
       "                    34.739098615758245\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-14 00:00:00\",\n",
       "                    27.978267704767013\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-15 00:00:00\",\n",
       "                    20.106839718436873\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-16 00:00:00\",\n",
       "                    33.67511261688557\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-17 00:00:00\",\n",
       "                    38.39784745757632\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-18 00:00:00\",\n",
       "                    42.043678653255\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-21 00:00:00\",\n",
       "                    42.31352953300392\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-22 00:00:00\",\n",
       "                    42.99296393589444\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-23 00:00:00\",\n",
       "                    44.28427692261955\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-24 00:00:00\",\n",
       "                    42.34559400930762\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-25 00:00:00\",\n",
       "                    38.952611701752716\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-28 00:00:00\",\n",
       "                    39.26702897143185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-29 00:00:00\",\n",
       "                    38.266059802734866\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-30 00:00:00\",\n",
       "                    46.98269638018008\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-31 00:00:00\",\n",
       "                    45.382057370077845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-01 00:00:00\",\n",
       "                    49.35681524310876\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-06 00:00:00\",\n",
       "                    49.44983686231461\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-07 00:00:00\",\n",
       "                    43.70656743055809\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-08 00:00:00\",\n",
       "                    45.9199693440501\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-11 00:00:00\",\n",
       "                    37.06228452881529\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-12 00:00:00\",\n",
       "                    43.520034912335305\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-13 00:00:00\",\n",
       "                    40.902457094112165\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-14 00:00:00\",\n",
       "                    46.06581753071845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-15 00:00:00\",\n",
       "                    44.499305667056376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-18 00:00:00\",\n",
       "                    42.77113824215925\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-19 00:00:00\",\n",
       "                    42.60079691687517\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-20 00:00:00\",\n",
       "                    37.871718246472184\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-21 00:00:00\",\n",
       "                    31.559783469156066\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-22 00:00:00\",\n",
       "                    32.7752267622649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-25 00:00:00\",\n",
       "                    22.918468817882932\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-26 00:00:00\",\n",
       "                    21.087353193333414\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-27 00:00:00\",\n",
       "                    31.27774301011772\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-28 00:00:00\",\n",
       "                    33.511841619275394\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-29 00:00:00\",\n",
       "                    42.03578065570471\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-05 00:00:00\",\n",
       "                    44.28115601600177\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-06 00:00:00\",\n",
       "                    39.026029814761486\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-09 00:00:00\",\n",
       "                    39.331033219799984\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-10 00:00:00\",\n",
       "                    43.13024333320287\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-11 00:00:00\",\n",
       "                    45.79112899194976\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-12 00:00:00\",\n",
       "                    45.41627151596369\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-13 00:00:00\",\n",
       "                    48.99905592323417\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-16 00:00:00\",\n",
       "                    47.773685493690635\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-17 00:00:00\",\n",
       "                    50.331602968568376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-18 00:00:00\",\n",
       "                    49.31566173514549\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-19 00:00:00\",\n",
       "                    50.849408933219365\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-20 00:00:00\",\n",
       "                    57.208774431437035\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-23 00:00:00\",\n",
       "                    57.2439243094562\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-24 00:00:00\",\n",
       "                    46.39740562376736\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-25 00:00:00\",\n",
       "                    51.229816008791964\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-26 00:00:00\",\n",
       "                    53.19475627394932\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-27 00:00:00\",\n",
       "                    54.110338127439505\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-30 00:00:00\",\n",
       "                    56.54896339383551\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-31 00:00:00\",\n",
       "                    61.019810415317075\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-01 00:00:00\",\n",
       "                    60.24986017077787\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-02 00:00:00\",\n",
       "                    61.87840173118546\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-06 00:00:00\",\n",
       "                    66.47111477182045\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-07 00:00:00\",\n",
       "                    67.0397839866742\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-08 00:00:00\",\n",
       "                    69.34928975417304\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-09 00:00:00\",\n",
       "                    63.86475818114121\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-10 00:00:00\",\n",
       "                    68.81599210670466\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-13 00:00:00\",\n",
       "                    62.84290851194747\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-14 00:00:00\",\n",
       "                    66.44933806068308\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-15 00:00:00\",\n",
       "                    68.11319805643052\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-16 00:00:00\",\n",
       "                    63.92980885751408\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-17 00:00:00\",\n",
       "                    67.34806841378408\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-20 00:00:00\",\n",
       "                    67.0490263966835\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-21 00:00:00\",\n",
       "                    65.03868309409364\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-22 00:00:00\",\n",
       "                    56.660176293654565\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-23 00:00:00\",\n",
       "                    63.50668818170848\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-24 00:00:00\",\n",
       "                    66.70283958491345\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-27 00:00:00\",\n",
       "                    69.58283058032497\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-28 00:00:00\",\n",
       "                    72.24373911902833\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-29 00:00:00\",\n",
       "                    62.76297239597252\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-30 00:00:00\",\n",
       "                    66.48239081734724\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-01 00:00:00\",\n",
       "                    64.41266922444615\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-04 00:00:00\",\n",
       "                    66.26238685577955\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-05 00:00:00\",\n",
       "                    65.96908504638172\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-06 00:00:00\",\n",
       "                    56.51450391867362\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-07 00:00:00\",\n",
       "                    57.738436715054185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-08 00:00:00\",\n",
       "                    56.158939158080415\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-11 00:00:00\",\n",
       "                    48.75369695765055\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-12 00:00:00\",\n",
       "                    43.99006179596001\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-13 00:00:00\",\n",
       "                    44.50765078028135\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-14 00:00:00\",\n",
       "                    44.10703226838635\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-15 00:00:00\",\n",
       "                    36.574237693773284\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-18 00:00:00\",\n",
       "                    45.93077948718693\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-19 00:00:00\",\n",
       "                    46.160235440881856\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-20 00:00:00\",\n",
       "                    50.501815862888954\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-21 00:00:00\",\n",
       "                    45.35810829434834\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-22 00:00:00\",\n",
       "                    45.048689738120274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-25 00:00:00\",\n",
       "                    42.04190310477649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-26 00:00:00\",\n",
       "                    47.321719189696445\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-27 00:00:00\",\n",
       "                    47.03248026053779\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-28 00:00:00\",\n",
       "                    48.42350645896958\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-29 00:00:00\",\n",
       "                    43.1272897563813\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-01 00:00:00\",\n",
       "                    44.63482517324123\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-02 00:00:00\",\n",
       "                    33.91839105918929\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-03 00:00:00\",\n",
       "                    31.404853992623107\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-04 00:00:00\",\n",
       "                    37.09302991459873\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-05 00:00:00\",\n",
       "                    44.573943133201425\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-08 00:00:00\",\n",
       "                    46.38011792675895\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-09 00:00:00\",\n",
       "                    48.32154720149781\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-10 00:00:00\",\n",
       "                    45.361460746344825\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-11 00:00:00\",\n",
       "                    54.3742169360131\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-12 00:00:00\",\n",
       "                    53.48670514468802\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-15 00:00:00\",\n",
       "                    53.328356780574836\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-16 00:00:00\",\n",
       "                    53.66199842429067\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-17 00:00:00\",\n",
       "                    56.43266893587444\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-18 00:00:00\",\n",
       "                    52.91387883261387\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-19 00:00:00\",\n",
       "                    48.634682322810185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-22 00:00:00\",\n",
       "                    52.83399031943863\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-23 00:00:00\",\n",
       "                    52.46264060227108\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-24 00:00:00\",\n",
       "                    40.45139788782769\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-25 00:00:00\",\n",
       "                    47.14452880007888\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-26 00:00:00\",\n",
       "                    45.35462047955649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-29 00:00:00\",\n",
       "                    46.35015368719073\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-30 00:00:00\",\n",
       "                    43.7546734215346\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-31 00:00:00\",\n",
       "                    39.31262809011572\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-01 00:00:00\",\n",
       "                    36.55280541770443\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-02 00:00:00\",\n",
       "                    36.97320326515743\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-05 00:00:00\",\n",
       "                    40.79116442701595\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-06 00:00:00\",\n",
       "                    51.20688658426333\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-07 00:00:00\",\n",
       "                    51.80795008203294\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-08 00:00:00\",\n",
       "                    49.31988634763469\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-09 00:00:00\",\n",
       "                    55.114085345085286\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-13 00:00:00\",\n",
       "                    55.47999294716297\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-14 00:00:00\",\n",
       "                    48.96894430018766\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-15 00:00:00\",\n",
       "                    41.402713417806936\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-16 00:00:00\",\n",
       "                    31.171707773843483\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-19 00:00:00\",\n",
       "                    29.988464148104576\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-20 00:00:00\",\n",
       "                    31.763733928743033\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-21 00:00:00\",\n",
       "                    31.105324203204255\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-22 00:00:00\",\n",
       "                    30.035254668080146\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-23 00:00:00\",\n",
       "                    27.48286824500159\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-26 00:00:00\",\n",
       "                    23.549610019470833\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-27 00:00:00\",\n",
       "                    35.13218859291713\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-28 00:00:00\",\n",
       "                    29.56073587685384\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-29 00:00:00\",\n",
       "                    29.162011271634658\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-30 00:00:00\",\n",
       "                    27.416061360840516\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-10 00:00:00\",\n",
       "                    22.952010530344335\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-11 00:00:00\",\n",
       "                    24.453017931014966\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-12 00:00:00\",\n",
       "                    35.521231869901094\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-13 00:00:00\",\n",
       "                    34.42412146076421\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-14 00:00:00\",\n",
       "                    45.539921346391864\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-17 00:00:00\",\n",
       "                    47.77971851670387\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-18 00:00:00\",\n",
       "                    47.13216849052914\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-19 00:00:00\",\n",
       "                    41.51169382434121\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-20 00:00:00\",\n",
       "                    40.183227634290745\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-21 00:00:00\",\n",
       "                    41.036186078271655\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-24 00:00:00\",\n",
       "                    32.95667834122548\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-25 00:00:00\",\n",
       "                    32.810227063298\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-26 00:00:00\",\n",
       "                    38.22324244017423\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-27 00:00:00\",\n",
       "                    35.971334253854494\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-28 00:00:00\",\n",
       "                    28.586124710328153\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-31 00:00:00\",\n",
       "                    26.59646668013188\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-01 00:00:00\",\n",
       "                    41.519049838947744\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-02 00:00:00\",\n",
       "                    46.821867236288384\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-03 00:00:00\",\n",
       "                    46.08281817778174\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-04 00:00:00\",\n",
       "                    55.9942185740395\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-07 00:00:00\",\n",
       "                    56.8239483629324\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-08 00:00:00\",\n",
       "                    54.695402663027636\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-09 00:00:00\",\n",
       "                    52.09836730289217\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-10 00:00:00\",\n",
       "                    50.18745516627845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-11 00:00:00\",\n",
       "                    57.40360685368435\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-14 00:00:00\",\n",
       "                    56.72445252160006\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-15 00:00:00\",\n",
       "                    62.93454181006665\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-16 00:00:00\",\n",
       "                    60.31702276974937\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-17 00:00:00\",\n",
       "                    59.44975087923539\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-18 00:00:00\",\n",
       "                    55.953700648431116\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-21 00:00:00\",\n",
       "                    53.65350373142186\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-22 00:00:00\",\n",
       "                    54.306198959211386\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-23 00:00:00\",\n",
       "                    55.69224965964909\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-24 00:00:00\",\n",
       "                    53.994632094589065\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-25 00:00:00\",\n",
       "                    56.350462230273\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-28 00:00:00\",\n",
       "                    51.040346775274045\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-29 00:00:00\",\n",
       "                    62.772940374099015\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-30 00:00:00\",\n",
       "                    62.98823086220007\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-01 00:00:00\",\n",
       "                    64.94642452353337\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-02 00:00:00\",\n",
       "                    62.57047662135319\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-05 00:00:00\",\n",
       "                    69.7481722186491\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-06 00:00:00\",\n",
       "                    69.82950705422587\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-07 00:00:00\",\n",
       "                    66.35263228331274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-08 00:00:00\",\n",
       "                    65.72716191478756\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-09 00:00:00\",\n",
       "                    67.1505842673907\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-12 00:00:00\",\n",
       "                    59.35986757308118\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-13 00:00:00\",\n",
       "                    58.64181434055067\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-14 00:00:00\",\n",
       "                    58.681908106691836\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-15 00:00:00\",\n",
       "                    56.34273845745146\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-16 00:00:00\",\n",
       "                    56.09905497908492\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-19 00:00:00\",\n",
       "                    41.20537863417303\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-20 00:00:00\",\n",
       "                    35.569547967189095\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-21 00:00:00\",\n",
       "                    34.73948968868819\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-22 00:00:00\",\n",
       "                    32.58379869326195\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-23 00:00:00\",\n",
       "                    31.291484808889393\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-26 00:00:00\",\n",
       "                    37.490159061564796\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-27 00:00:00\",\n",
       "                    45.61801111133011\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-28 00:00:00\",\n",
       "                    43.92782199651535\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-29 00:00:00\",\n",
       "                    41.14895088383063\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-30 00:00:00\",\n",
       "                    45.412061713742936\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-03 00:00:00\",\n",
       "                    52.02716841924469\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-04 00:00:00\",\n",
       "                    53.59943826188234\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-05 00:00:00\",\n",
       "                    60.03727862028476\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-06 00:00:00\",\n",
       "                    60.49212931756842\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-09 00:00:00\",\n",
       "                    63.895669119519496\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-10 00:00:00\",\n",
       "                    61.832749095573526\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-11 00:00:00\",\n",
       "                    59.39923434536718\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-12 00:00:00\",\n",
       "                    59.76056926996949\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-13 00:00:00\",\n",
       "                    66.2259102907293\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-16 00:00:00\",\n",
       "                    71.30360790156821\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-17 00:00:00\",\n",
       "                    70.1145182771698\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-18 00:00:00\",\n",
       "                    70.1419833229682\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-19 00:00:00\",\n",
       "                    72.68881792961194\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-20 00:00:00\",\n",
       "                    76.11215423975332\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-30 00:00:00\",\n",
       "                    76.69591158038254\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-31 00:00:00\",\n",
       "                    70.98883500550778\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-01 00:00:00\",\n",
       "                    75.27427915497653\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-02 00:00:00\",\n",
       "                    75.37565696113214\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-03 00:00:00\",\n",
       "                    66.57023654218797\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-06 00:00:00\",\n",
       "                    58.34609561944776\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-07 00:00:00\",\n",
       "                    60.36844672501487\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-08 00:00:00\",\n",
       "                    55.39355709012306\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-09 00:00:00\",\n",
       "                    63.27236142075983\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-10 00:00:00\",\n",
       "                    60.33340272428798\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-13 00:00:00\",\n",
       "                    64.65091495144289\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-14 00:00:00\",\n",
       "                    66.20332552505921\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-15 00:00:00\",\n",
       "                    62.04944326243713\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-16 00:00:00\",\n",
       "                    53.13568226852645\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-17 00:00:00\",\n",
       "                    47.26810961255268\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-20 00:00:00\",\n",
       "                    59.999606691407735\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-21 00:00:00\",\n",
       "                    62.406542856025226\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-22 00:00:00\",\n",
       "                    58.755979388050704\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-23 00:00:00\",\n",
       "                    57.87727613928364\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-24 00:00:00\",\n",
       "                    53.09824216285621\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-27 00:00:00\",\n",
       "                    51.03997505291476\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-28 00:00:00\",\n",
       "                    55.47427833430591\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-01 00:00:00\",\n",
       "                    61.2602926711954\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-02 00:00:00\",\n",
       "                    60.814270488522396\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-03 00:00:00\",\n",
       "                    63.80351001744117\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-06 00:00:00\",\n",
       "                    61.96158901529974\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-07 00:00:00\",\n",
       "                    52.4118726948559\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-08 00:00:00\",\n",
       "                    51.97568566784408\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-09 00:00:00\",\n",
       "                    50.2175512915776\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-10 00:00:00\",\n",
       "                    40.62030925719983\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-13 00:00:00\",\n",
       "                    49.436833190978426\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-14 00:00:00\",\n",
       "                    45.03494302464996\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-15 00:00:00\",\n",
       "                    48.84499701006105\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-16 00:00:00\",\n",
       "                    42.38365845876647\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-17 00:00:00\",\n",
       "                    47.305780291232814\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-20 00:00:00\",\n",
       "                    44.56998647197952\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-21 00:00:00\",\n",
       "                    48.83505343863905\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-22 00:00:00\",\n",
       "                    50.83740558553418\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-23 00:00:00\",\n",
       "                    54.81482160966973\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-24 00:00:00\",\n",
       "                    50.364645590321764\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-27 00:00:00\",\n",
       "                    47.51916438514877\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-28 00:00:00\",\n",
       "                    46.3175386761956\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-29 00:00:00\",\n",
       "                    45.21916462279493\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-30 00:00:00\",\n",
       "                    50.3197504313309\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-31 00:00:00\",\n",
       "                    52.92981213699881\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-03 00:00:00\",\n",
       "                    57.814296396101064\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-04 00:00:00\",\n",
       "                    60.84605993075437\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-06 00:00:00\",\n",
       "                    60.859304182472805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-07 00:00:00\",\n",
       "                    63.721414476936914\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-10 00:00:00\",\n",
       "                    59.83030741030759\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-11 00:00:00\",\n",
       "                    59.257453243331895\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-12 00:00:00\",\n",
       "                    62.24499918909887\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-13 00:00:00\",\n",
       "                    59.18781663430095\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-14 00:00:00\",\n",
       "                    63.55358872698227\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-17 00:00:00\",\n",
       "                    71.50056038342404\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-18 00:00:00\",\n",
       "                    72.55848967519881\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-19 00:00:00\",\n",
       "                    64.71179707501122\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-20 00:00:00\",\n",
       "                    63.711107350963594\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-21 00:00:00\",\n",
       "                    46.963443556774784\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-24 00:00:00\",\n",
       "                    42.22188049648613\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-25 00:00:00\",\n",
       "                    40.41353793160772\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-26 00:00:00\",\n",
       "                    40.27655774110433\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-27 00:00:00\",\n",
       "                    45.912977059770455\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-28 00:00:00\",\n",
       "                    54.01168477854124\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-04 00:00:00\",\n",
       "                    58.87862679400324\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-05 00:00:00\",\n",
       "                    55.154491824976006\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-08 00:00:00\",\n",
       "                    64.42574115547775\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-09 00:00:00\",\n",
       "                    56.58058595459614\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-10 00:00:00\",\n",
       "                    49.78149966454175\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-11 00:00:00\",\n",
       "                    48.212090435965536\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-12 00:00:00\",\n",
       "                    42.56197734421616\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-15 00:00:00\",\n",
       "                    49.23546084134929\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-16 00:00:00\",\n",
       "                    46.23103798765351\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-17 00:00:00\",\n",
       "                    45.20477392808344\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-18 00:00:00\",\n",
       "                    47.65069005240805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-19 00:00:00\",\n",
       "                    45.33513305624561\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-22 00:00:00\",\n",
       "                    47.91648968082484\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-23 00:00:00\",\n",
       "                    39.95051501212386\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-24 00:00:00\",\n",
       "                    34.76191648852075\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-25 00:00:00\",\n",
       "                    34.35397410022579\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-26 00:00:00\",\n",
       "                    36.944403827679054\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-29 00:00:00\",\n",
       "                    39.026836646622485\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-30 00:00:00\",\n",
       "                    39.69441632508427\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-31 00:00:00\",\n",
       "                    36.59386906242139\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-01 00:00:00\",\n",
       "                    36.613040580931155\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-02 00:00:00\",\n",
       "                    43.37628188655853\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-05 00:00:00\",\n",
       "                    43.981524724117286\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-06 00:00:00\",\n",
       "                    37.213399875306386\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-07 00:00:00\",\n",
       "                    37.89105057709327\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-08 00:00:00\",\n",
       "                    42.31754937089538\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-09 00:00:00\",\n",
       "                    46.94431058958002\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-12 00:00:00\",\n",
       "                    46.35912610445321\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-13 00:00:00\",\n",
       "                    47.6887916579854\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-14 00:00:00\",\n",
       "                    46.477898784159265\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-15 00:00:00\",\n",
       "                    53.11153950221848\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-16 00:00:00\",\n",
       "                    57.92034587885509\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-19 00:00:00\",\n",
       "                    52.84828906122567\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-20 00:00:00\",\n",
       "                    48.75581497508593\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-21 00:00:00\",\n",
       "                    39.59628605709563\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-26 00:00:00\",\n",
       "                    32.26076414586972\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-27 00:00:00\",\n",
       "                    41.87148626144238\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-28 00:00:00\",\n",
       "                    41.861508376491145\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-29 00:00:00\",\n",
       "                    40.633604345573694\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-30 00:00:00\",\n",
       "                    45.51728770984413\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-03 00:00:00\",\n",
       "                    54.23409127180878\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-04 00:00:00\",\n",
       "                    54.49272836078711\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-05 00:00:00\",\n",
       "                    49.519227490991945\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-06 00:00:00\",\n",
       "                    45.980014679409805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-07 00:00:00\",\n",
       "                    44.209424354929425\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-10 00:00:00\",\n",
       "                    45.718692367943866\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-11 00:00:00\",\n",
       "                    50.333571420032406\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-12 00:00:00\",\n",
       "                    44.780220052658194\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-13 00:00:00\",\n",
       "                    53.66373420158037\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-14 00:00:00\",\n",
       "                    53.90743082242506\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-17 00:00:00\",\n",
       "                    47.64120594236522\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-18 00:00:00\",\n",
       "                    45.236478869192354\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-19 00:00:00\",\n",
       "                    45.494754714602934\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-20 00:00:00\",\n",
       "                    39.65181429317032\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-21 00:00:00\",\n",
       "                    39.32044669033423\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-24 00:00:00\",\n",
       "                    38.609118173196535\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-25 00:00:00\",\n",
       "                    55.15488004468566\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-26 00:00:00\",\n",
       "                    53.190895855520615\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-27 00:00:00\",\n",
       "                    51.692108944054404\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-28 00:00:00\",\n",
       "                    62.41734286484145\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-31 00:00:00\",\n",
       "                    64.59584466074789\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-01 00:00:00\",\n",
       "                    64.57161193394461\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-02 00:00:00\",\n",
       "                    57.01340668143868\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-03 00:00:00\",\n",
       "                    59.644493696356804\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"logBase\": 10,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 2,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"RSI(n=24) 59.64\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"color\": \"#000\"\n",
       "        },\n",
       "        \"backgroundColor\": \"rgba(245, 245, 245, 0.8)\",\n",
       "        \"borderColor\": \"#ccc\",\n",
       "        \"borderWidth\": 1,\n",
       "        \"padding\": 5,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_d8032a2a42bb464a96b0681ee62aef20.setOption(option_d8032a2a42bb464a96b0681ee62aef20);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.charts.basic_charts.line.Line at 0x21e2666d940>"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ind(c).plot(kref=k)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"c6f8d4fdb83f47d485a4f80ff33f422f\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_c6f8d4fdb83f47d485a4f80ff33f422f = echarts.init(\n",
       "                    document.getElementById('c6f8d4fdb83f47d485a4f80ff33f422f'), 'white', {renderer: 'canvas'});\n",
       "                var option_c6f8d4fdb83f47d485a4f80ff33f422f = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"bar\",\n",
       "            \"name\": \"RSI(n=24) 59.64\",\n",
       "            \"legendHoverLink\": true,\n",
       "            \"data\": [\n",
       "                null,\n",
       "                null,\n",
       "                94.25651507409303,\n",
       "                94.21465212853364,\n",
       "                93.62955635845066,\n",
       "                94.07372033450243,\n",
       "                94.27610982656908,\n",
       "                87.71289984828555,\n",
       "                69.7229745726587,\n",
       "                56.60238122912568,\n",
       "                54.08974478084414,\n",
       "                59.13540078458092,\n",
       "                57.17875795096354,\n",
       "                63.32624896021017,\n",
       "                61.00777213026489,\n",
       "                63.60502260135947,\n",
       "                61.96727872138541,\n",
       "                60.64381462216871,\n",
       "                64.27244905619773,\n",
       "                67.43718617286518,\n",
       "                67.67436244564671,\n",
       "                66.14044310307665,\n",
       "                64.43999931554147,\n",
       "                64.56202944947272,\n",
       "                51.55254463902321,\n",
       "                56.714602080989216,\n",
       "                53.520705424971005,\n",
       "                47.8496902647581,\n",
       "                54.65460927031089,\n",
       "                59.01339171386937,\n",
       "                61.784044113450896,\n",
       "                55.671105734449085,\n",
       "                58.059145974624336,\n",
       "                58.764666076104554,\n",
       "                60.66078383197048,\n",
       "                63.347766307204786,\n",
       "                66.55746142641026,\n",
       "                63.468197136505175,\n",
       "                67.73494401835065,\n",
       "                72.49681127191663,\n",
       "                72.20053284891308,\n",
       "                73.69773631084331,\n",
       "                74.52728126590999,\n",
       "                75.55666968332908,\n",
       "                63.542888288651,\n",
       "                62.242304492256515,\n",
       "                53.13857133402621,\n",
       "                54.15913592848589,\n",
       "                56.340337002050724,\n",
       "                58.37598628722043,\n",
       "                52.705047240513146,\n",
       "                47.50167309124292,\n",
       "                50.88143941535181,\n",
       "                41.101860934192935,\n",
       "                46.505849848459,\n",
       "                50.241652505846815,\n",
       "                50.16866157339106,\n",
       "                43.48538076711357,\n",
       "                46.07036533227229,\n",
       "                45.53872099772581,\n",
       "                48.170909822887474,\n",
       "                47.42298213285405,\n",
       "                52.193317052251345,\n",
       "                50.957554317614,\n",
       "                52.50385935910633,\n",
       "                49.830261514359606,\n",
       "                55.360172018812925,\n",
       "                52.53846959895068,\n",
       "                45.28489979251818,\n",
       "                38.16914567992814,\n",
       "                44.423773311611455,\n",
       "                43.94591990227897,\n",
       "                37.922856319334656,\n",
       "                36.91912455757613,\n",
       "                43.42295753296269,\n",
       "                38.10232303537963,\n",
       "                39.70831589283179,\n",
       "                41.65895267884186,\n",
       "                39.260527125873324,\n",
       "                48.24418201743178,\n",
       "                49.51407085245847,\n",
       "                48.32931736464429,\n",
       "                45.9573233367294,\n",
       "                49.59700637133544,\n",
       "                45.99644131762427,\n",
       "                54.53661746544584,\n",
       "                58.44656282486183,\n",
       "                59.66406960841153,\n",
       "                60.31493752081769,\n",
       "                57.917458347722025,\n",
       "                52.56247323837433,\n",
       "                52.199510337075196,\n",
       "                52.50470809630223,\n",
       "                55.85182093851731,\n",
       "                54.865791009047804,\n",
       "                62.74016481111161,\n",
       "                56.91756592379227,\n",
       "                58.26063656856692,\n",
       "                66.5828197101267,\n",
       "                71.70335383490678,\n",
       "                69.51947251674767,\n",
       "                71.59030485644561,\n",
       "                65.19993746734221,\n",
       "                60.992404013518865,\n",
       "                65.72928974552028,\n",
       "                54.52080353332175,\n",
       "                46.66246414009196,\n",
       "                52.6916504675439,\n",
       "                52.1812603628655,\n",
       "                56.00502960591116,\n",
       "                50.63344659115687,\n",
       "                50.202987876689484,\n",
       "                53.14629894237194,\n",
       "                46.196616086341976,\n",
       "                50.87607180830018,\n",
       "                54.837694179820254,\n",
       "                53.151876184074744,\n",
       "                45.56028743317485,\n",
       "                43.89117338359673,\n",
       "                42.67001804443106,\n",
       "                46.151084227838126,\n",
       "                41.09170508463802,\n",
       "                48.19080391889203,\n",
       "                40.69516158612372,\n",
       "                35.81338852088317,\n",
       "                40.47275482424406,\n",
       "                46.33187843579627,\n",
       "                44.36054867923068,\n",
       "                43.821490954977236,\n",
       "                38.52285459024479,\n",
       "                38.90346157424028,\n",
       "                27.830651794640882,\n",
       "                32.97949948473612,\n",
       "                27.240963070079616,\n",
       "                24.74126490278785,\n",
       "                37.65556512749231,\n",
       "                41.35572555703321,\n",
       "                45.52127001913265,\n",
       "                46.42366545910127,\n",
       "                43.41257851499882,\n",
       "                39.301074535030544,\n",
       "                42.301419373717806,\n",
       "                45.65078018215335,\n",
       "                46.032013037130746,\n",
       "                49.95474085917853,\n",
       "                49.92869748216645,\n",
       "                44.3256700686143,\n",
       "                50.14193456994204,\n",
       "                41.43828400731198,\n",
       "                45.18613176777696,\n",
       "                47.05760285866843,\n",
       "                51.442025655041434,\n",
       "                50.644404022892516,\n",
       "                50.08410012224024,\n",
       "                44.29708376509329,\n",
       "                34.58744477632375,\n",
       "                27.609948195888336,\n",
       "                25.039421802114603,\n",
       "                32.356585597614206,\n",
       "                34.739098615758245,\n",
       "                27.978267704767013,\n",
       "                20.106839718436873,\n",
       "                33.67511261688557,\n",
       "                38.39784745757632,\n",
       "                42.043678653255,\n",
       "                42.31352953300392,\n",
       "                42.99296393589444,\n",
       "                44.28427692261955,\n",
       "                42.34559400930762,\n",
       "                38.952611701752716,\n",
       "                39.26702897143185,\n",
       "                38.266059802734866,\n",
       "                46.98269638018008,\n",
       "                45.382057370077845,\n",
       "                49.35681524310876,\n",
       "                49.44983686231461,\n",
       "                43.70656743055809,\n",
       "                45.9199693440501,\n",
       "                37.06228452881529,\n",
       "                43.520034912335305,\n",
       "                40.902457094112165,\n",
       "                46.06581753071845,\n",
       "                44.499305667056376,\n",
       "                42.77113824215925,\n",
       "                42.60079691687517,\n",
       "                37.871718246472184,\n",
       "                31.559783469156066,\n",
       "                32.7752267622649,\n",
       "                22.918468817882932,\n",
       "                21.087353193333414,\n",
       "                31.27774301011772,\n",
       "                33.511841619275394,\n",
       "                42.03578065570471,\n",
       "                44.28115601600177,\n",
       "                39.026029814761486,\n",
       "                39.331033219799984,\n",
       "                43.13024333320287,\n",
       "                45.79112899194976,\n",
       "                45.41627151596369,\n",
       "                48.99905592323417,\n",
       "                47.773685493690635,\n",
       "                50.331602968568376,\n",
       "                49.31566173514549,\n",
       "                50.849408933219365,\n",
       "                57.208774431437035,\n",
       "                57.2439243094562,\n",
       "                46.39740562376736,\n",
       "                51.229816008791964,\n",
       "                53.19475627394932,\n",
       "                54.110338127439505,\n",
       "                56.54896339383551,\n",
       "                61.019810415317075,\n",
       "                60.24986017077787,\n",
       "                61.87840173118546,\n",
       "                66.47111477182045,\n",
       "                67.0397839866742,\n",
       "                69.34928975417304,\n",
       "                63.86475818114121,\n",
       "                68.81599210670466,\n",
       "                62.84290851194747,\n",
       "                66.44933806068308,\n",
       "                68.11319805643052,\n",
       "                63.92980885751408,\n",
       "                67.34806841378408,\n",
       "                67.0490263966835,\n",
       "                65.03868309409364,\n",
       "                56.660176293654565,\n",
       "                63.50668818170848,\n",
       "                66.70283958491345,\n",
       "                69.58283058032497,\n",
       "                72.24373911902833,\n",
       "                62.76297239597252,\n",
       "                66.48239081734724,\n",
       "                64.41266922444615,\n",
       "                66.26238685577955,\n",
       "                65.96908504638172,\n",
       "                56.51450391867362,\n",
       "                57.738436715054185,\n",
       "                56.158939158080415,\n",
       "                48.75369695765055,\n",
       "                43.99006179596001,\n",
       "                44.50765078028135,\n",
       "                44.10703226838635,\n",
       "                36.574237693773284,\n",
       "                45.93077948718693,\n",
       "                46.160235440881856,\n",
       "                50.501815862888954,\n",
       "                45.35810829434834,\n",
       "                45.048689738120274,\n",
       "                42.04190310477649,\n",
       "                47.321719189696445,\n",
       "                47.03248026053779,\n",
       "                48.42350645896958,\n",
       "                43.1272897563813,\n",
       "                44.63482517324123,\n",
       "                33.91839105918929,\n",
       "                31.404853992623107,\n",
       "                37.09302991459873,\n",
       "                44.573943133201425,\n",
       "                46.38011792675895,\n",
       "                48.32154720149781,\n",
       "                45.361460746344825,\n",
       "                54.3742169360131,\n",
       "                53.48670514468802,\n",
       "                53.328356780574836,\n",
       "                53.66199842429067,\n",
       "                56.43266893587444,\n",
       "                52.91387883261387,\n",
       "                48.634682322810185,\n",
       "                52.83399031943863,\n",
       "                52.46264060227108,\n",
       "                40.45139788782769,\n",
       "                47.14452880007888,\n",
       "                45.35462047955649,\n",
       "                46.35015368719073,\n",
       "                43.7546734215346,\n",
       "                39.31262809011572,\n",
       "                36.55280541770443,\n",
       "                36.97320326515743,\n",
       "                40.79116442701595,\n",
       "                51.20688658426333,\n",
       "                51.80795008203294,\n",
       "                49.31988634763469,\n",
       "                55.114085345085286,\n",
       "                55.47999294716297,\n",
       "                48.96894430018766,\n",
       "                41.402713417806936,\n",
       "                31.171707773843483,\n",
       "                29.988464148104576,\n",
       "                31.763733928743033,\n",
       "                31.105324203204255,\n",
       "                30.035254668080146,\n",
       "                27.48286824500159,\n",
       "                23.549610019470833,\n",
       "                35.13218859291713,\n",
       "                29.56073587685384,\n",
       "                29.162011271634658,\n",
       "                27.416061360840516,\n",
       "                22.952010530344335,\n",
       "                24.453017931014966,\n",
       "                35.521231869901094,\n",
       "                34.42412146076421,\n",
       "                45.539921346391864,\n",
       "                47.77971851670387,\n",
       "                47.13216849052914,\n",
       "                41.51169382434121,\n",
       "                40.183227634290745,\n",
       "                41.036186078271655,\n",
       "                32.95667834122548,\n",
       "                32.810227063298,\n",
       "                38.22324244017423,\n",
       "                35.971334253854494,\n",
       "                28.586124710328153,\n",
       "                26.59646668013188,\n",
       "                41.519049838947744,\n",
       "                46.821867236288384,\n",
       "                46.08281817778174,\n",
       "                55.9942185740395,\n",
       "                56.8239483629324,\n",
       "                54.695402663027636,\n",
       "                52.09836730289217,\n",
       "                50.18745516627845,\n",
       "                57.40360685368435,\n",
       "                56.72445252160006,\n",
       "                62.93454181006665,\n",
       "                60.31702276974937,\n",
       "                59.44975087923539,\n",
       "                55.953700648431116,\n",
       "                53.65350373142186,\n",
       "                54.306198959211386,\n",
       "                55.69224965964909,\n",
       "                53.994632094589065,\n",
       "                56.350462230273,\n",
       "                51.040346775274045,\n",
       "                62.772940374099015,\n",
       "                62.98823086220007,\n",
       "                64.94642452353337,\n",
       "                62.57047662135319,\n",
       "                69.7481722186491,\n",
       "                69.82950705422587,\n",
       "                66.35263228331274,\n",
       "                65.72716191478756,\n",
       "                67.1505842673907,\n",
       "                59.35986757308118,\n",
       "                58.64181434055067,\n",
       "                58.681908106691836,\n",
       "                56.34273845745146,\n",
       "                56.09905497908492,\n",
       "                41.20537863417303,\n",
       "                35.569547967189095,\n",
       "                34.73948968868819,\n",
       "                32.58379869326195,\n",
       "                31.291484808889393,\n",
       "                37.490159061564796,\n",
       "                45.61801111133011,\n",
       "                43.92782199651535,\n",
       "                41.14895088383063,\n",
       "                45.412061713742936,\n",
       "                52.02716841924469,\n",
       "                53.59943826188234,\n",
       "                60.03727862028476,\n",
       "                60.49212931756842,\n",
       "                63.895669119519496,\n",
       "                61.832749095573526,\n",
       "                59.39923434536718,\n",
       "                59.76056926996949,\n",
       "                66.2259102907293,\n",
       "                71.30360790156821,\n",
       "                70.1145182771698,\n",
       "                70.1419833229682,\n",
       "                72.68881792961194,\n",
       "                76.11215423975332,\n",
       "                76.69591158038254,\n",
       "                70.98883500550778,\n",
       "                75.27427915497653,\n",
       "                75.37565696113214,\n",
       "                66.57023654218797,\n",
       "                58.34609561944776,\n",
       "                60.36844672501487,\n",
       "                55.39355709012306,\n",
       "                63.27236142075983,\n",
       "                60.33340272428798,\n",
       "                64.65091495144289,\n",
       "                66.20332552505921,\n",
       "                62.04944326243713,\n",
       "                53.13568226852645,\n",
       "                47.26810961255268,\n",
       "                59.999606691407735,\n",
       "                62.406542856025226,\n",
       "                58.755979388050704,\n",
       "                57.87727613928364,\n",
       "                53.09824216285621,\n",
       "                51.03997505291476,\n",
       "                55.47427833430591,\n",
       "                61.2602926711954,\n",
       "                60.814270488522396,\n",
       "                63.80351001744117,\n",
       "                61.96158901529974,\n",
       "                52.4118726948559,\n",
       "                51.97568566784408,\n",
       "                50.2175512915776,\n",
       "                40.62030925719983,\n",
       "                49.436833190978426,\n",
       "                45.03494302464996,\n",
       "                48.84499701006105,\n",
       "                42.38365845876647,\n",
       "                47.305780291232814,\n",
       "                44.56998647197952,\n",
       "                48.83505343863905,\n",
       "                50.83740558553418,\n",
       "                54.81482160966973,\n",
       "                50.364645590321764,\n",
       "                47.51916438514877,\n",
       "                46.3175386761956,\n",
       "                45.21916462279493,\n",
       "                50.3197504313309,\n",
       "                52.92981213699881,\n",
       "                57.814296396101064,\n",
       "                60.84605993075437,\n",
       "                60.859304182472805,\n",
       "                63.721414476936914,\n",
       "                59.83030741030759,\n",
       "                59.257453243331895,\n",
       "                62.24499918909887,\n",
       "                59.18781663430095,\n",
       "                63.55358872698227,\n",
       "                71.50056038342404,\n",
       "                72.55848967519881,\n",
       "                64.71179707501122,\n",
       "                63.711107350963594,\n",
       "                46.963443556774784,\n",
       "                42.22188049648613,\n",
       "                40.41353793160772,\n",
       "                40.27655774110433,\n",
       "                45.912977059770455,\n",
       "                54.01168477854124,\n",
       "                58.87862679400324,\n",
       "                55.154491824976006,\n",
       "                64.42574115547775,\n",
       "                56.58058595459614,\n",
       "                49.78149966454175,\n",
       "                48.212090435965536,\n",
       "                42.56197734421616,\n",
       "                49.23546084134929,\n",
       "                46.23103798765351,\n",
       "                45.20477392808344,\n",
       "                47.65069005240805,\n",
       "                45.33513305624561,\n",
       "                47.91648968082484,\n",
       "                39.95051501212386,\n",
       "                34.76191648852075,\n",
       "                34.35397410022579,\n",
       "                36.944403827679054,\n",
       "                39.026836646622485,\n",
       "                39.69441632508427,\n",
       "                36.59386906242139,\n",
       "                36.613040580931155,\n",
       "                43.37628188655853,\n",
       "                43.981524724117286,\n",
       "                37.213399875306386,\n",
       "                37.89105057709327,\n",
       "                42.31754937089538,\n",
       "                46.94431058958002,\n",
       "                46.35912610445321,\n",
       "                47.6887916579854,\n",
       "                46.477898784159265,\n",
       "                53.11153950221848,\n",
       "                57.92034587885509,\n",
       "                52.84828906122567,\n",
       "                48.75581497508593,\n",
       "                39.59628605709563,\n",
       "                32.26076414586972,\n",
       "                41.87148626144238,\n",
       "                41.861508376491145,\n",
       "                40.633604345573694,\n",
       "                45.51728770984413,\n",
       "                54.23409127180878,\n",
       "                54.49272836078711,\n",
       "                49.519227490991945,\n",
       "                45.980014679409805,\n",
       "                44.209424354929425,\n",
       "                45.718692367943866,\n",
       "                50.333571420032406,\n",
       "                44.780220052658194,\n",
       "                53.66373420158037,\n",
       "                53.90743082242506,\n",
       "                47.64120594236522,\n",
       "                45.236478869192354,\n",
       "                45.494754714602934,\n",
       "                39.65181429317032,\n",
       "                39.32044669033423,\n",
       "                38.609118173196535,\n",
       "                55.15488004468566,\n",
       "                53.190895855520615,\n",
       "                51.692108944054404,\n",
       "                62.41734286484145,\n",
       "                64.59584466074789,\n",
       "                64.57161193394461,\n",
       "                57.01340668143868,\n",
       "                59.644493696356804\n",
       "            ],\n",
       "            \"realtimeSort\": false,\n",
       "            \"showBackground\": false,\n",
       "            \"stackStrategy\": \"samesign\",\n",
       "            \"cursor\": \"pointer\",\n",
       "            \"barMinHeight\": 0,\n",
       "            \"barCategoryGap\": \"20%\",\n",
       "            \"barGap\": \"30%\",\n",
       "            \"large\": false,\n",
       "            \"largeThreshold\": 400,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"datasetIndex\": 0,\n",
       "            \"clip\": true,\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 2,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"RSI(n=24) 59.64\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"item\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"line\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"fontSize\": 14\n",
       "        },\n",
       "        \"borderWidth\": 0,\n",
       "        \"padding\": 5,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_c6f8d4fdb83f47d485a4f80ff33f422f.setOption(option_c6f8d4fdb83f47d485a4f80ff33f422f);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.charts.basic_charts.bar.Bar at 0x21e2666d070>"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ind(c).bar(kref=k)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"61cb255fd01046dbbf158a5dc33e1589\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_61cb255fd01046dbbf158a5dc33e1589 = echarts.init(\n",
       "                    document.getElementById('61cb255fd01046dbbf158a5dc33e1589'), 'white', {renderer: 'canvas'});\n",
       "                var option_61cb255fd01046dbbf158a5dc33e1589 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"TA_RSI(timeperiod=24) 54.86\",\n",
       "            \"connectNulls\": false,\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"clip\": true,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2021-07-14 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-15 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-16 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-19 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-20 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-21 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-22 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-23 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-26 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-27 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-28 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-29 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-30 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-02 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-03 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-04 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-05 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-06 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-09 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-10 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-11 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-12 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-13 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-16 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-17 00:00:00\",\n",
       "                    43.94371638287124\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-18 00:00:00\",\n",
       "                    47.08663385958814\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-19 00:00:00\",\n",
       "                    45.708707466374435\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-20 00:00:00\",\n",
       "                    43.15713492572214\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-23 00:00:00\",\n",
       "                    47.16705627156377\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-24 00:00:00\",\n",
       "                    49.93056572946629\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-25 00:00:00\",\n",
       "                    51.75766024523334\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-26 00:00:00\",\n",
       "                    48.97103265268054\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-27 00:00:00\",\n",
       "                    50.445019226844735\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-30 00:00:00\",\n",
       "                    50.87764490711603\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-31 00:00:00\",\n",
       "                    52.0296038523343\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-01 00:00:00\",\n",
       "                    53.691701282989314\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-02 00:00:00\",\n",
       "                    55.75946172306343\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-03 00:00:00\",\n",
       "                    54.461862181704454\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-06 00:00:00\",\n",
       "                    57.186921395696054\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-07 00:00:00\",\n",
       "                    60.546793002867126\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-08 00:00:00\",\n",
       "                    60.420227725691\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-09 00:00:00\",\n",
       "                    61.49645008508309\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-10 00:00:00\",\n",
       "                    62.09475088428547\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-13 00:00:00\",\n",
       "                    62.83503072629186\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-14 00:00:00\",\n",
       "                    57.767888527397695\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-15 00:00:00\",\n",
       "                    57.18609525648654\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-16 00:00:00\",\n",
       "                    52.90469431375799\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-17 00:00:00\",\n",
       "                    53.41434515041812\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-22 00:00:00\",\n",
       "                    54.49872215325471\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-23 00:00:00\",\n",
       "                    55.520313344666384\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-24 00:00:00\",\n",
       "                    52.88959002650617\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-27 00:00:00\",\n",
       "                    50.30913242777799\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-28 00:00:00\",\n",
       "                    51.87997197411871\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-29 00:00:00\",\n",
       "                    46.64787500967862\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-30 00:00:00\",\n",
       "                    49.231271020578646\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-08 00:00:00\",\n",
       "                    51.09163838412889\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-11 00:00:00\",\n",
       "                    51.054221805094116\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-12 00:00:00\",\n",
       "                    47.51992768936119\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-13 00:00:00\",\n",
       "                    48.74552370973567\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-14 00:00:00\",\n",
       "                    48.468176345661846\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-15 00:00:00\",\n",
       "                    49.67783754953366\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-18 00:00:00\",\n",
       "                    49.315192500266946\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-19 00:00:00\",\n",
       "                    51.499539652931844\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-20 00:00:00\",\n",
       "                    50.93627067401453\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-21 00:00:00\",\n",
       "                    51.6345601797384\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-22 00:00:00\",\n",
       "                    50.46132597817633\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-25 00:00:00\",\n",
       "                    52.957618639404004\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-26 00:00:00\",\n",
       "                    51.738094744903115\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-27 00:00:00\",\n",
       "                    48.37717452758745\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-28 00:00:00\",\n",
       "                    44.61982990018891\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-29 00:00:00\",\n",
       "                    47.42731096478883\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-01 00:00:00\",\n",
       "                    47.180493334480374\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-02 00:00:00\",\n",
       "                    43.93927032785801\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-03 00:00:00\",\n",
       "                    43.371865334226406\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-04 00:00:00\",\n",
       "                    46.26508004318927\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-05 00:00:00\",\n",
       "                    43.38316497899902\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-08 00:00:00\",\n",
       "                    44.109734925587745\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-09 00:00:00\",\n",
       "                    44.98317186129411\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-10 00:00:00\",\n",
       "                    43.74398699212805\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-11 00:00:00\",\n",
       "                    47.89817531902105\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-12 00:00:00\",\n",
       "                    48.518830208651366\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-15 00:00:00\",\n",
       "                    47.970735430283696\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-16 00:00:00\",\n",
       "                    46.87423138455314\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-17 00:00:00\",\n",
       "                    48.535786446075356\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-18 00:00:00\",\n",
       "                    46.89910188089026\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-19 00:00:00\",\n",
       "                    51.00332221695451\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-22 00:00:00\",\n",
       "                    53.07500636537491\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-23 00:00:00\",\n",
       "                    53.73411856489215\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-24 00:00:00\",\n",
       "                    54.08071400431547\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-25 00:00:00\",\n",
       "                    53.10104167303087\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-26 00:00:00\",\n",
       "                    50.83521423507199\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-29 00:00:00\",\n",
       "                    50.67908980482475\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-30 00:00:00\",\n",
       "                    50.814036718504006\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-01 00:00:00\",\n",
       "                    52.301732977168115\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-02 00:00:00\",\n",
       "                    51.917296093420205\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-03 00:00:00\",\n",
       "                    55.66248626723122\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-06 00:00:00\",\n",
       "                    53.32449265338409\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-07 00:00:00\",\n",
       "                    53.96805860887039\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-08 00:00:00\",\n",
       "                    58.37005724539275\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-09 00:00:00\",\n",
       "                    61.571897351749335\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-10 00:00:00\",\n",
       "                    60.653776172379715\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-13 00:00:00\",\n",
       "                    61.957096472998074\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-14 00:00:00\",\n",
       "                    59.23948841454798\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-15 00:00:00\",\n",
       "                    57.37246102782343\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-16 00:00:00\",\n",
       "                    59.966764170644794\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-17 00:00:00\",\n",
       "                    54.56928528722882\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-20 00:00:00\",\n",
       "                    50.27875315009693\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-21 00:00:00\",\n",
       "                    53.389537557494016\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-22 00:00:00\",\n",
       "                    53.113501388555186\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-23 00:00:00\",\n",
       "                    55.11259779883587\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-24 00:00:00\",\n",
       "                    52.27393618556781\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-27 00:00:00\",\n",
       "                    52.043881895533204\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-28 00:00:00\",\n",
       "                    53.49568546725719\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-29 00:00:00\",\n",
       "                    49.811143336521326\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-30 00:00:00\",\n",
       "                    52.117483004574275\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-31 00:00:00\",\n",
       "                    54.15719837103964\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-04 00:00:00\",\n",
       "                    53.29995765175018\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-05 00:00:00\",\n",
       "                    49.24406502185774\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-06 00:00:00\",\n",
       "                    48.304529038824114\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-07 00:00:00\",\n",
       "                    47.623136647675004\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-10 00:00:00\",\n",
       "                    49.220881452712845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-11 00:00:00\",\n",
       "                    46.461900397933086\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-12 00:00:00\",\n",
       "                    49.835897188422216\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-13 00:00:00\",\n",
       "                    45.61771100964561\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-14 00:00:00\",\n",
       "                    42.585209843868924\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-17 00:00:00\",\n",
       "                    44.88041199873085\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-18 00:00:00\",\n",
       "                    47.888141767364246\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-19 00:00:00\",\n",
       "                    46.78170742958172\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-20 00:00:00\",\n",
       "                    46.48362414107242\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-21 00:00:00\",\n",
       "                    43.47362781021155\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-24 00:00:00\",\n",
       "                    43.654088581274046\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-25 00:00:00\",\n",
       "                    36.47085105049244\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-26 00:00:00\",\n",
       "                    39.06884841664422\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-27 00:00:00\",\n",
       "                    35.01043879978021\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-28 00:00:00\",\n",
       "                    33.09416934504328\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-07 00:00:00\",\n",
       "                    40.188669330902876\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-08 00:00:00\",\n",
       "                    42.346587873422536\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-09 00:00:00\",\n",
       "                    44.80928375129249\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-10 00:00:00\",\n",
       "                    45.340777533208154\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-11 00:00:00\",\n",
       "                    43.650978074509446\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-14 00:00:00\",\n",
       "                    41.26943530560238\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-15 00:00:00\",\n",
       "                    42.91118732477116\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-16 00:00:00\",\n",
       "                    44.75939797766101\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-17 00:00:00\",\n",
       "                    44.96753434035528\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-18 00:00:00\",\n",
       "                    47.10549435904623\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-21 00:00:00\",\n",
       "                    47.0928905360977\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-22 00:00:00\",\n",
       "                    44.33189857535606\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-23 00:00:00\",\n",
       "                    47.40891204007787\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-24 00:00:00\",\n",
       "                    42.83865543013808\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-25 00:00:00\",\n",
       "                    44.849115449432816\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-28 00:00:00\",\n",
       "                    45.858840577126394\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-01 00:00:00\",\n",
       "                    48.26363005307155\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-02 00:00:00\",\n",
       "                    47.87539943112597\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-03 00:00:00\",\n",
       "                    47.610131149729575\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-04 00:00:00\",\n",
       "                    44.796448434522965\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-07 00:00:00\",\n",
       "                    39.369709192303674\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-08 00:00:00\",\n",
       "                    34.71502538758437\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-09 00:00:00\",\n",
       "                    32.81942496911546\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-10 00:00:00\",\n",
       "                    36.67623334492199\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-11 00:00:00\",\n",
       "                    37.955125298443484\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-14 00:00:00\",\n",
       "                    33.49916038957207\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-15 00:00:00\",\n",
       "                    27.30813263515494\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-16 00:00:00\",\n",
       "                    35.61437029113293\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-17 00:00:00\",\n",
       "                    38.65225354528703\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-18 00:00:00\",\n",
       "                    41.012681361727076\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-21 00:00:00\",\n",
       "                    41.184395127481174\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-22 00:00:00\",\n",
       "                    41.60213956118379\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-23 00:00:00\",\n",
       "                    42.37531505915732\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-24 00:00:00\",\n",
       "                    41.31399810679086\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-25 00:00:00\",\n",
       "                    39.427773377303375\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-28 00:00:00\",\n",
       "                    39.598822694609765\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-29 00:00:00\",\n",
       "                    39.06101108611954\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-30 00:00:00\",\n",
       "                    43.788022387021066\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-31 00:00:00\",\n",
       "                    42.988376066804435\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-01 00:00:00\",\n",
       "                    45.20155383277859\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-06 00:00:00\",\n",
       "                    45.25314428007883\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-07 00:00:00\",\n",
       "                    42.50486699248137\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-08 00:00:00\",\n",
       "                    43.66233994392377\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-11 00:00:00\",\n",
       "                    39.07240403753614\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-12 00:00:00\",\n",
       "                    42.511318674147574\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-13 00:00:00\",\n",
       "                    41.121594979340145\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-14 00:00:00\",\n",
       "                    43.922766330842364\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-15 00:00:00\",\n",
       "                    43.12909148249231\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-18 00:00:00\",\n",
       "                    42.25809936013983\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-19 00:00:00\",\n",
       "                    42.173915508428514\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-20 00:00:00\",\n",
       "                    39.78810661108511\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-21 00:00:00\",\n",
       "                    36.242052036957276\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-22 00:00:00\",\n",
       "                    36.828383538285934\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-25 00:00:00\",\n",
       "                    30.341423185629974\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-26 00:00:00\",\n",
       "                    28.92898848811528\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-27 00:00:00\",\n",
       "                    34.37219435773973\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-28 00:00:00\",\n",
       "                    35.60417826052488\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-29 00:00:00\",\n",
       "                    40.458035123459155\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-05 00:00:00\",\n",
       "                    41.78221508041388\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-06 00:00:00\",\n",
       "                    38.8955598021284\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-09 00:00:00\",\n",
       "                    39.06675944768608\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-10 00:00:00\",\n",
       "                    41.179667173070314\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-11 00:00:00\",\n",
       "                    42.67544575917076\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-12 00:00:00\",\n",
       "                    42.49245349491165\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-13 00:00:00\",\n",
       "                    44.45460087264833\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-16 00:00:00\",\n",
       "                    43.89278714194762\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-17 00:00:00\",\n",
       "                    45.26043690648106\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-18 00:00:00\",\n",
       "                    44.819294285189585\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-19 00:00:00\",\n",
       "                    45.606120387238406\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-20 00:00:00\",\n",
       "                    49.032497450779324\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-23 00:00:00\",\n",
       "                    49.052073444142366\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-24 00:00:00\",\n",
       "                    44.39354171439129\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-25 00:00:00\",\n",
       "                    46.92405766762296\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-26 00:00:00\",\n",
       "                    47.98229506980488\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-27 00:00:00\",\n",
       "                    48.47072026556864\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-30 00:00:00\",\n",
       "                    49.7697692876044\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-31 00:00:00\",\n",
       "                    52.26327830639539\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-01 00:00:00\",\n",
       "                    51.95576233622914\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-02 00:00:00\",\n",
       "                    52.85731787505682\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-06 00:00:00\",\n",
       "                    55.535416997653684\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-07 00:00:00\",\n",
       "                    55.879997405232075\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-08 00:00:00\",\n",
       "                    57.29155704630895\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-09 00:00:00\",\n",
       "                    55.21316788409224\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-10 00:00:00\",\n",
       "                    58.139955147154986\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-13 00:00:00\",\n",
       "                    55.71531939375498\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-14 00:00:00\",\n",
       "                    57.80725342449852\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-15 00:00:00\",\n",
       "                    58.81143542618157\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-16 00:00:00\",\n",
       "                    57.090291043462805\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-17 00:00:00\",\n",
       "                    59.05124165065272\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-20 00:00:00\",\n",
       "                    58.929567389872396\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-21 00:00:00\",\n",
       "                    58.129132198232845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-22 00:00:00\",\n",
       "                    54.61675612158974\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-23 00:00:00\",\n",
       "                    58.15196196887001\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-24 00:00:00\",\n",
       "                    59.970844901325314\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-27 00:00:00\",\n",
       "                    61.698568069711236\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-28 00:00:00\",\n",
       "                    63.380344552712465\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-29 00:00:00\",\n",
       "                    59.08008733564847\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-30 00:00:00\",\n",
       "                    61.21618151238371\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-01 00:00:00\",\n",
       "                    60.244960085550225\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-04 00:00:00\",\n",
       "                    61.283457918507665\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-05 00:00:00\",\n",
       "                    61.15227975507524\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-06 00:00:00\",\n",
       "                    56.745176982125066\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-07 00:00:00\",\n",
       "                    57.34156222456532\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-08 00:00:00\",\n",
       "                    56.59302498724968\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-11 00:00:00\",\n",
       "                    52.9113793725526\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-12 00:00:00\",\n",
       "                    50.33006247371121\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-13 00:00:00\",\n",
       "                    50.55113804219925\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-14 00:00:00\",\n",
       "                    50.33972467154986\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-15 00:00:00\",\n",
       "                    46.10428467187818\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-18 00:00:00\",\n",
       "                    50.18152513396812\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-19 00:00:00\",\n",
       "                    50.28583130718256\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-20 00:00:00\",\n",
       "                    52.26874158096179\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-21 00:00:00\",\n",
       "                    49.59798220870515\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-22 00:00:00\",\n",
       "                    49.43445552827201\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-25 00:00:00\",\n",
       "                    47.8467246856395\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-26 00:00:00\",\n",
       "                    50.15458911792603\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-27 00:00:00\",\n",
       "                    50.011165359643904\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-28 00:00:00\",\n",
       "                    50.609456709336385\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-29 00:00:00\",\n",
       "                    48.028967189895724\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-01 00:00:00\",\n",
       "                    48.65466407528133\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-02 00:00:00\",\n",
       "                    42.76353029120378\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-03 00:00:00\",\n",
       "                    41.16830975520532\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-04 00:00:00\",\n",
       "                    43.63139749698554\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-05 00:00:00\",\n",
       "                    47.09252669029323\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-08 00:00:00\",\n",
       "                    47.96139802603273\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-09 00:00:00\",\n",
       "                    48.89031975646393\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-10 00:00:00\",\n",
       "                    47.4255847078609\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-11 00:00:00\",\n",
       "                    51.887761000568666\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-12 00:00:00\",\n",
       "                    51.46593522021835\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-15 00:00:00\",\n",
       "                    51.39296974792998\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-16 00:00:00\",\n",
       "                    51.55333411432571\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-17 00:00:00\",\n",
       "                    52.880952585920774\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-18 00:00:00\",\n",
       "                    51.37770166501213\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-19 00:00:00\",\n",
       "                    49.47258565543869\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-22 00:00:00\",\n",
       "                    51.378073195458796\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-23 00:00:00\",\n",
       "                    51.21752918923248\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-24 00:00:00\",\n",
       "                    45.45687487696286\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-25 00:00:00\",\n",
       "                    48.53066729939473\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-26 00:00:00\",\n",
       "                    47.62597451346717\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-29 00:00:00\",\n",
       "                    48.08010191773561\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-30 00:00:00\",\n",
       "                    46.8113544881451\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-31 00:00:00\",\n",
       "                    44.53486562065774\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-01 00:00:00\",\n",
       "                    43.040473660557545\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-02 00:00:00\",\n",
       "                    43.21427811726527\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-05 00:00:00\",\n",
       "                    44.78824027987838\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-06 00:00:00\",\n",
       "                    49.521470706905376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-07 00:00:00\",\n",
       "                    49.814303248876165\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-08 00:00:00\",\n",
       "                    48.70353871347509\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-09 00:00:00\",\n",
       "                    51.49446710056527\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-13 00:00:00\",\n",
       "                    51.67591691307349\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-14 00:00:00\",\n",
       "                    48.81653433775637\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-15 00:00:00\",\n",
       "                    45.087092961447965\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-16 00:00:00\",\n",
       "                    39.00967281256896\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-19 00:00:00\",\n",
       "                    38.219978290193794\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-20 00:00:00\",\n",
       "                    39.03205145999507\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-21 00:00:00\",\n",
       "                    38.625181504593144\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-22 00:00:00\",\n",
       "                    37.97207235233186\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-23 00:00:00\",\n",
       "                    36.3779143344682\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-26 00:00:00\",\n",
       "                    33.707842817048125\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-27 00:00:00\",\n",
       "                    39.06470932763607\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-28 00:00:00\",\n",
       "                    35.62658369003005\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-29 00:00:00\",\n",
       "                    35.36893809650176\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-30 00:00:00\",\n",
       "                    34.24639366709965\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-10 00:00:00\",\n",
       "                    31.161984738406446\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-11 00:00:00\",\n",
       "                    31.880672644659246\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-12 00:00:00\",\n",
       "                    37.40830596203939\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-13 00:00:00\",\n",
       "                    36.78494829858899\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-14 00:00:00\",\n",
       "                    42.8288521245964\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-17 00:00:00\",\n",
       "                    44.12647132099677\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-18 00:00:00\",\n",
       "                    43.80759922801832\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-19 00:00:00\",\n",
       "                    40.96831145525614\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-20 00:00:00\",\n",
       "                    40.27360424681596\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-21 00:00:00\",\n",
       "                    40.70988845720274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-24 00:00:00\",\n",
       "                    36.32987994846663\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-25 00:00:00\",\n",
       "                    36.24500871727768\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-26 00:00:00\",\n",
       "                    38.94494680224469\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-27 00:00:00\",\n",
       "                    37.752298775271\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-28 00:00:00\",\n",
       "                    33.44110612873177\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-31 00:00:00\",\n",
       "                    32.15657888764203\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-01 00:00:00\",\n",
       "                    40.23599610906485\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-02 00:00:00\",\n",
       "                    43.40946243632965\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-03 00:00:00\",\n",
       "                    43.02158560388378\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-04 00:00:00\",\n",
       "                    49.2351973422622\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-07 00:00:00\",\n",
       "                    49.78477155954108\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-08 00:00:00\",\n",
       "                    48.73928313679321\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-09 00:00:00\",\n",
       "                    47.465846471197224\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-10 00:00:00\",\n",
       "                    46.52996536354002\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-11 00:00:00\",\n",
       "                    50.82868141767629\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-14 00:00:00\",\n",
       "                    50.50651654799629\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-15 00:00:00\",\n",
       "                    54.432886911281685\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-16 00:00:00\",\n",
       "                    53.20747581124885\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-17 00:00:00\",\n",
       "                    52.80717262517219\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-18 00:00:00\",\n",
       "                    51.20025640530934\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-21 00:00:00\",\n",
       "                    50.132601022344005\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-22 00:00:00\",\n",
       "                    50.477072643258495\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-23 00:00:00\",\n",
       "                    51.195974324204755\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-24 00:00:00\",\n",
       "                    50.46700475825474\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-25 00:00:00\",\n",
       "                    51.63750824402163\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-28 00:00:00\",\n",
       "                    49.362407815263474\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-29 00:00:00\",\n",
       "                    55.63789548184981\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-30 00:00:00\",\n",
       "                    55.765637784332775\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-01 00:00:00\",\n",
       "                    56.91608372383995\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-02 00:00:00\",\n",
       "                    55.914122653278376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-05 00:00:00\",\n",
       "                    60.268931230093614\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-06 00:00:00\",\n",
       "                    60.32182639016006\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-07 00:00:00\",\n",
       "                    58.85576601445849\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-08 00:00:00\",\n",
       "                    58.59447944045274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-09 00:00:00\",\n",
       "                    59.39006906434909\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-12 00:00:00\",\n",
       "                    56.11883573176944\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-13 00:00:00\",\n",
       "                    55.80739008479407\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-14 00:00:00\",\n",
       "                    55.82626920724969\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-15 00:00:00\",\n",
       "                    54.86268682058299\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-16 00:00:00\",\n",
       "                    54.7638023435109\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-19 00:00:00\",\n",
       "                    47.845170004096204\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-20 00:00:00\",\n",
       "                    44.615786185888375\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-21 00:00:00\",\n",
       "                    44.11640288686841\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-22 00:00:00\",\n",
       "                    42.81221853551831\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-23 00:00:00\",\n",
       "                    42.018566522972996\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-26 00:00:00\",\n",
       "                    44.488584134959986\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-27 00:00:00\",\n",
       "                    48.010890786747204\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-28 00:00:00\",\n",
       "                    47.16079965505249\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-29 00:00:00\",\n",
       "                    45.743578032225976\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-30 00:00:00\",\n",
       "                    47.60945065689046\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-03 00:00:00\",\n",
       "                    50.70725622080642\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-04 00:00:00\",\n",
       "                    51.47741461476751\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-05 00:00:00\",\n",
       "                    54.80916228144732\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-06 00:00:00\",\n",
       "                    55.05500030775231\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-09 00:00:00\",\n",
       "                    56.918455233338975\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-10 00:00:00\",\n",
       "                    56.05441259402401\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-11 00:00:00\",\n",
       "                    55.03664775399325\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-12 00:00:00\",\n",
       "                    55.21475701033777\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-13 00:00:00\",\n",
       "                    58.60102047454612\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-16 00:00:00\",\n",
       "                    61.665434983495494\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-17 00:00:00\",\n",
       "                    61.17506150319291\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-18 00:00:00\",\n",
       "                    61.191403331176375\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-19 00:00:00\",\n",
       "                    62.71994679690231\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-20 00:00:00\",\n",
       "                    64.9467516108233\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-30 00:00:00\",\n",
       "                    65.34389539820131\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-31 00:00:00\",\n",
       "                    63.0865611400948\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-01 00:00:00\",\n",
       "                    65.7334621736795\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-02 00:00:00\",\n",
       "                    65.79907818214265\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-03 00:00:00\",\n",
       "                    62.11536406648543\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-06 00:00:00\",\n",
       "                    58.332606712904855\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-07 00:00:00\",\n",
       "                    59.31507650360048\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-08 00:00:00\",\n",
       "                    56.93128404700252\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-09 00:00:00\",\n",
       "                    60.861962221730714\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-10 00:00:00\",\n",
       "                    59.42605416849875\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-13 00:00:00\",\n",
       "                    61.70666441579271\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-14 00:00:00\",\n",
       "                    62.559260764614855\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-15 00:00:00\",\n",
       "                    60.585264216739866\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-16 00:00:00\",\n",
       "                    56.0461400027426\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-17 00:00:00\",\n",
       "                    52.766673802250885\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-20 00:00:00\",\n",
       "                    59.348524113635214\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-21 00:00:00\",\n",
       "                    60.74121189586806\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-22 00:00:00\",\n",
       "                    58.746242233967905\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-23 00:00:00\",\n",
       "                    58.26940623188387\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-24 00:00:00\",\n",
       "                    55.659245186703075\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-27 00:00:00\",\n",
       "                    54.51434406283578\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-28 00:00:00\",\n",
       "                    56.710568021809316\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-01 00:00:00\",\n",
       "                    59.78457905834542\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-02 00:00:00\",\n",
       "                    59.555440262418166\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-03 00:00:00\",\n",
       "                    61.175759252966714\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-06 00:00:00\",\n",
       "                    60.27243011784251\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-07 00:00:00\",\n",
       "                    55.32276177249764\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-08 00:00:00\",\n",
       "                    55.08629138708003\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-09 00:00:00\",\n",
       "                    54.15151397499523\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-10 00:00:00\",\n",
       "                    48.619334041725736\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-13 00:00:00\",\n",
       "                    52.83930384179936\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-14 00:00:00\",\n",
       "                    50.23200115546198\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-15 00:00:00\",\n",
       "                    52.12885500015837\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-16 00:00:00\",\n",
       "                    48.24645778926033\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-17 00:00:00\",\n",
       "                    50.73376461950109\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-20 00:00:00\",\n",
       "                    49.10586340166183\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-21 00:00:00\",\n",
       "                    51.2695139094299\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-22 00:00:00\",\n",
       "                    52.2999805651752\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-23 00:00:00\",\n",
       "                    54.38288494715936\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-24 00:00:00\",\n",
       "                    52.002058556243114\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-27 00:00:00\",\n",
       "                    50.438526285191344\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-28 00:00:00\",\n",
       "                    49.77875205178057\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-29 00:00:00\",\n",
       "                    49.18546038356595\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-30 00:00:00\",\n",
       "                    51.583836800364494\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-31 00:00:00\",\n",
       "                    52.855993206749254\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-03 00:00:00\",\n",
       "                    55.33877425591038\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-04 00:00:00\",\n",
       "                    56.96237244278323\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-06 00:00:00\",\n",
       "                    56.969443184518084\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-07 00:00:00\",\n",
       "                    58.49616590370941\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-10 00:00:00\",\n",
       "                    56.77621905475117\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-11 00:00:00\",\n",
       "                    56.52363712429942\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-12 00:00:00\",\n",
       "                    58.00585832010715\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-13 00:00:00\",\n",
       "                    56.698704148397624\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-14 00:00:00\",\n",
       "                    58.868838132975974\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-17 00:00:00\",\n",
       "                    63.452463446651464\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-18 00:00:00\",\n",
       "                    64.13093425848372\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-19 00:00:00\",\n",
       "                    60.60299393825991\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-20 00:00:00\",\n",
       "                    60.14169079776631\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-21 00:00:00\",\n",
       "                    51.468423159381175\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-24 00:00:00\",\n",
       "                    48.59428011734629\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-25 00:00:00\",\n",
       "                    47.46651582623363\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-26 00:00:00\",\n",
       "                    47.38268834752569\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-27 00:00:00\",\n",
       "                    49.98950655199268\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-28 00:00:00\",\n",
       "                    54.0660914123012\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-04 00:00:00\",\n",
       "                    56.74181234343081\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-05 00:00:00\",\n",
       "                    54.787056728910365\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-08 00:00:00\",\n",
       "                    60.20927517051214\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-09 00:00:00\",\n",
       "                    55.89347468105813\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-10 00:00:00\",\n",
       "                    51.88866268601456\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-11 00:00:00\",\n",
       "                    50.93949269308686\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-12 00:00:00\",\n",
       "                    47.43211629444751\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-15 00:00:00\",\n",
       "                    51.06078217682274\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-16 00:00:00\",\n",
       "                    49.23582271235845\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-17 00:00:00\",\n",
       "                    48.615237852958906\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-18 00:00:00\",\n",
       "                    49.89140786076987\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-19 00:00:00\",\n",
       "                    48.56644568386787\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-22 00:00:00\",\n",
       "                    49.869938587742745\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-23 00:00:00\",\n",
       "                    45.22394469785471\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-24 00:00:00\",\n",
       "                    41.86248099104402\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-25 00:00:00\",\n",
       "                    41.59113329561\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-26 00:00:00\",\n",
       "                    42.83635133993114\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-29 00:00:00\",\n",
       "                    43.831301027206074\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-30 00:00:00\",\n",
       "                    44.144138941786764\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-31 00:00:00\",\n",
       "                    42.39015000631504\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-01 00:00:00\",\n",
       "                    42.39865757169596\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-02 00:00:00\",\n",
       "                    45.453427388676175\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-05 00:00:00\",\n",
       "                    45.73319330080977\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-06 00:00:00\",\n",
       "                    42.19788732523458\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-07 00:00:00\",\n",
       "                    42.500428820030926\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-08 00:00:00\",\n",
       "                    44.48382612140221\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-09 00:00:00\",\n",
       "                    46.645673089981415\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-12 00:00:00\",\n",
       "                    46.372860306253564\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-13 00:00:00\",\n",
       "                    46.979880468789304\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-14 00:00:00\",\n",
       "                    46.449384191300375\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-15 00:00:00\",\n",
       "                    49.49961645478413\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-16 00:00:00\",\n",
       "                    51.92353775215457\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-19 00:00:00\",\n",
       "                    49.77715579038439\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-20 00:00:00\",\n",
       "                    47.95310366958097\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-21 00:00:00\",\n",
       "                    43.39312315755684\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-26 00:00:00\",\n",
       "                    39.07561675216591\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-27 00:00:00\",\n",
       "                    43.861218277913764\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-28 00:00:00\",\n",
       "                    43.85566243199207\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-29 00:00:00\",\n",
       "                    43.189654460132296\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-30 00:00:00\",\n",
       "                    45.61270071941472\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-03 00:00:00\",\n",
       "                    50.32221466010357\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-04 00:00:00\",\n",
       "                    50.46848051143398\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-05 00:00:00\",\n",
       "                    48.05454299175055\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-06 00:00:00\",\n",
       "                    46.263009878384125\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-07 00:00:00\",\n",
       "                    45.353427279896955\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-10 00:00:00\",\n",
       "                    46.088162254354685\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-11 00:00:00\",\n",
       "                    48.37679368668672\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-12 00:00:00\",\n",
       "                    45.662354221597916\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-13 00:00:00\",\n",
       "                    50.31309975854389\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-14 00:00:00\",\n",
       "                    50.44691087381374\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-17 00:00:00\",\n",
       "                    47.383247153518894\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-18 00:00:00\",\n",
       "                    46.15271032203918\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-19 00:00:00\",\n",
       "                    46.278444127394216\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-20 00:00:00\",\n",
       "                    43.24933548514156\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-21 00:00:00\",\n",
       "                    43.07174435659987\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-24 00:00:00\",\n",
       "                    42.70065292077646\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-25 00:00:00\",\n",
       "                    50.97114349595029\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-26 00:00:00\",\n",
       "                    50.02157139569196\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-27 00:00:00\",\n",
       "                    49.30358714419999\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-28 00:00:00\",\n",
       "                    55.51209806815075\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-31 00:00:00\",\n",
       "                    56.915923888428075\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-01 00:00:00\",\n",
       "                    56.904763446951875\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-02 00:00:00\",\n",
       "                    53.35547118628866\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-03 00:00:00\",\n",
       "                    54.86094160232293\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"logBase\": 10,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 2,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"RSI(n=24) 59.64\",\n",
       "            \"connectNulls\": false,\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"clip\": true,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2021-07-14 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-15 00:00:00\",\n",
       "                    null\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-16 00:00:00\",\n",
       "                    94.25651507409303\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-19 00:00:00\",\n",
       "                    94.21465212853364\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-20 00:00:00\",\n",
       "                    93.62955635845066\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-21 00:00:00\",\n",
       "                    94.07372033450243\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-22 00:00:00\",\n",
       "                    94.27610982656908\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-23 00:00:00\",\n",
       "                    87.71289984828555\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-26 00:00:00\",\n",
       "                    69.7229745726587\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-27 00:00:00\",\n",
       "                    56.60238122912568\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-28 00:00:00\",\n",
       "                    54.08974478084414\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-29 00:00:00\",\n",
       "                    59.13540078458092\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-30 00:00:00\",\n",
       "                    57.17875795096354\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-02 00:00:00\",\n",
       "                    63.32624896021017\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-03 00:00:00\",\n",
       "                    61.00777213026489\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-04 00:00:00\",\n",
       "                    63.60502260135947\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-05 00:00:00\",\n",
       "                    61.96727872138541\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-06 00:00:00\",\n",
       "                    60.64381462216871\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-09 00:00:00\",\n",
       "                    64.27244905619773\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-10 00:00:00\",\n",
       "                    67.43718617286518\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-11 00:00:00\",\n",
       "                    67.67436244564671\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-12 00:00:00\",\n",
       "                    66.14044310307665\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-13 00:00:00\",\n",
       "                    64.43999931554147\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-16 00:00:00\",\n",
       "                    64.56202944947272\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-17 00:00:00\",\n",
       "                    51.55254463902321\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-18 00:00:00\",\n",
       "                    56.714602080989216\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-19 00:00:00\",\n",
       "                    53.520705424971005\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-20 00:00:00\",\n",
       "                    47.8496902647581\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-23 00:00:00\",\n",
       "                    54.65460927031089\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-24 00:00:00\",\n",
       "                    59.01339171386937\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-25 00:00:00\",\n",
       "                    61.784044113450896\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-26 00:00:00\",\n",
       "                    55.671105734449085\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-27 00:00:00\",\n",
       "                    58.059145974624336\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-30 00:00:00\",\n",
       "                    58.764666076104554\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-31 00:00:00\",\n",
       "                    60.66078383197048\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-01 00:00:00\",\n",
       "                    63.347766307204786\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-02 00:00:00\",\n",
       "                    66.55746142641026\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-03 00:00:00\",\n",
       "                    63.468197136505175\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-06 00:00:00\",\n",
       "                    67.73494401835065\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-07 00:00:00\",\n",
       "                    72.49681127191663\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-08 00:00:00\",\n",
       "                    72.20053284891308\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-09 00:00:00\",\n",
       "                    73.69773631084331\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-10 00:00:00\",\n",
       "                    74.52728126590999\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-13 00:00:00\",\n",
       "                    75.55666968332908\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-14 00:00:00\",\n",
       "                    63.542888288651\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-15 00:00:00\",\n",
       "                    62.242304492256515\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-16 00:00:00\",\n",
       "                    53.13857133402621\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-17 00:00:00\",\n",
       "                    54.15913592848589\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-22 00:00:00\",\n",
       "                    56.340337002050724\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-23 00:00:00\",\n",
       "                    58.37598628722043\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-24 00:00:00\",\n",
       "                    52.705047240513146\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-27 00:00:00\",\n",
       "                    47.50167309124292\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-28 00:00:00\",\n",
       "                    50.88143941535181\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-29 00:00:00\",\n",
       "                    41.101860934192935\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-30 00:00:00\",\n",
       "                    46.505849848459\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-08 00:00:00\",\n",
       "                    50.241652505846815\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-11 00:00:00\",\n",
       "                    50.16866157339106\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-12 00:00:00\",\n",
       "                    43.48538076711357\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-13 00:00:00\",\n",
       "                    46.07036533227229\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-14 00:00:00\",\n",
       "                    45.53872099772581\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-15 00:00:00\",\n",
       "                    48.170909822887474\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-18 00:00:00\",\n",
       "                    47.42298213285405\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-19 00:00:00\",\n",
       "                    52.193317052251345\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-20 00:00:00\",\n",
       "                    50.957554317614\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-21 00:00:00\",\n",
       "                    52.50385935910633\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-22 00:00:00\",\n",
       "                    49.830261514359606\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-25 00:00:00\",\n",
       "                    55.360172018812925\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-26 00:00:00\",\n",
       "                    52.53846959895068\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-27 00:00:00\",\n",
       "                    45.28489979251818\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-28 00:00:00\",\n",
       "                    38.16914567992814\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-29 00:00:00\",\n",
       "                    44.423773311611455\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-01 00:00:00\",\n",
       "                    43.94591990227897\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-02 00:00:00\",\n",
       "                    37.922856319334656\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-03 00:00:00\",\n",
       "                    36.91912455757613\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-04 00:00:00\",\n",
       "                    43.42295753296269\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-05 00:00:00\",\n",
       "                    38.10232303537963\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-08 00:00:00\",\n",
       "                    39.70831589283179\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-09 00:00:00\",\n",
       "                    41.65895267884186\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-10 00:00:00\",\n",
       "                    39.260527125873324\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-11 00:00:00\",\n",
       "                    48.24418201743178\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-12 00:00:00\",\n",
       "                    49.51407085245847\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-15 00:00:00\",\n",
       "                    48.32931736464429\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-16 00:00:00\",\n",
       "                    45.9573233367294\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-17 00:00:00\",\n",
       "                    49.59700637133544\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-18 00:00:00\",\n",
       "                    45.99644131762427\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-19 00:00:00\",\n",
       "                    54.53661746544584\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-22 00:00:00\",\n",
       "                    58.44656282486183\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-23 00:00:00\",\n",
       "                    59.66406960841153\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-24 00:00:00\",\n",
       "                    60.31493752081769\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-25 00:00:00\",\n",
       "                    57.917458347722025\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-26 00:00:00\",\n",
       "                    52.56247323837433\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-29 00:00:00\",\n",
       "                    52.199510337075196\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-30 00:00:00\",\n",
       "                    52.50470809630223\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-01 00:00:00\",\n",
       "                    55.85182093851731\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-02 00:00:00\",\n",
       "                    54.865791009047804\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-03 00:00:00\",\n",
       "                    62.74016481111161\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-06 00:00:00\",\n",
       "                    56.91756592379227\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-07 00:00:00\",\n",
       "                    58.26063656856692\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-08 00:00:00\",\n",
       "                    66.5828197101267\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-09 00:00:00\",\n",
       "                    71.70335383490678\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-10 00:00:00\",\n",
       "                    69.51947251674767\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-13 00:00:00\",\n",
       "                    71.59030485644561\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-14 00:00:00\",\n",
       "                    65.19993746734221\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-15 00:00:00\",\n",
       "                    60.992404013518865\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-16 00:00:00\",\n",
       "                    65.72928974552028\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-17 00:00:00\",\n",
       "                    54.52080353332175\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-20 00:00:00\",\n",
       "                    46.66246414009196\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-21 00:00:00\",\n",
       "                    52.6916504675439\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-22 00:00:00\",\n",
       "                    52.1812603628655\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-23 00:00:00\",\n",
       "                    56.00502960591116\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-24 00:00:00\",\n",
       "                    50.63344659115687\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-27 00:00:00\",\n",
       "                    50.202987876689484\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-28 00:00:00\",\n",
       "                    53.14629894237194\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-29 00:00:00\",\n",
       "                    46.196616086341976\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-30 00:00:00\",\n",
       "                    50.87607180830018\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-31 00:00:00\",\n",
       "                    54.837694179820254\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-04 00:00:00\",\n",
       "                    53.151876184074744\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-05 00:00:00\",\n",
       "                    45.56028743317485\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-06 00:00:00\",\n",
       "                    43.89117338359673\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-07 00:00:00\",\n",
       "                    42.67001804443106\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-10 00:00:00\",\n",
       "                    46.151084227838126\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-11 00:00:00\",\n",
       "                    41.09170508463802\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-12 00:00:00\",\n",
       "                    48.19080391889203\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-13 00:00:00\",\n",
       "                    40.69516158612372\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-14 00:00:00\",\n",
       "                    35.81338852088317\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-17 00:00:00\",\n",
       "                    40.47275482424406\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-18 00:00:00\",\n",
       "                    46.33187843579627\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-19 00:00:00\",\n",
       "                    44.36054867923068\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-20 00:00:00\",\n",
       "                    43.821490954977236\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-21 00:00:00\",\n",
       "                    38.52285459024479\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-24 00:00:00\",\n",
       "                    38.90346157424028\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-25 00:00:00\",\n",
       "                    27.830651794640882\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-26 00:00:00\",\n",
       "                    32.97949948473612\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-27 00:00:00\",\n",
       "                    27.240963070079616\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-28 00:00:00\",\n",
       "                    24.74126490278785\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-07 00:00:00\",\n",
       "                    37.65556512749231\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-08 00:00:00\",\n",
       "                    41.35572555703321\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-09 00:00:00\",\n",
       "                    45.52127001913265\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-10 00:00:00\",\n",
       "                    46.42366545910127\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-11 00:00:00\",\n",
       "                    43.41257851499882\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-14 00:00:00\",\n",
       "                    39.301074535030544\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-15 00:00:00\",\n",
       "                    42.301419373717806\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-16 00:00:00\",\n",
       "                    45.65078018215335\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-17 00:00:00\",\n",
       "                    46.032013037130746\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-18 00:00:00\",\n",
       "                    49.95474085917853\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-21 00:00:00\",\n",
       "                    49.92869748216645\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-22 00:00:00\",\n",
       "                    44.3256700686143\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-23 00:00:00\",\n",
       "                    50.14193456994204\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-24 00:00:00\",\n",
       "                    41.43828400731198\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-25 00:00:00\",\n",
       "                    45.18613176777696\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-28 00:00:00\",\n",
       "                    47.05760285866843\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-01 00:00:00\",\n",
       "                    51.442025655041434\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-02 00:00:00\",\n",
       "                    50.644404022892516\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-03 00:00:00\",\n",
       "                    50.08410012224024\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-04 00:00:00\",\n",
       "                    44.29708376509329\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-07 00:00:00\",\n",
       "                    34.58744477632375\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-08 00:00:00\",\n",
       "                    27.609948195888336\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-09 00:00:00\",\n",
       "                    25.039421802114603\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-10 00:00:00\",\n",
       "                    32.356585597614206\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-11 00:00:00\",\n",
       "                    34.739098615758245\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-14 00:00:00\",\n",
       "                    27.978267704767013\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-15 00:00:00\",\n",
       "                    20.106839718436873\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-16 00:00:00\",\n",
       "                    33.67511261688557\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-17 00:00:00\",\n",
       "                    38.39784745757632\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-18 00:00:00\",\n",
       "                    42.043678653255\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-21 00:00:00\",\n",
       "                    42.31352953300392\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-22 00:00:00\",\n",
       "                    42.99296393589444\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-23 00:00:00\",\n",
       "                    44.28427692261955\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-24 00:00:00\",\n",
       "                    42.34559400930762\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-25 00:00:00\",\n",
       "                    38.952611701752716\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-28 00:00:00\",\n",
       "                    39.26702897143185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-29 00:00:00\",\n",
       "                    38.266059802734866\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-30 00:00:00\",\n",
       "                    46.98269638018008\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-31 00:00:00\",\n",
       "                    45.382057370077845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-01 00:00:00\",\n",
       "                    49.35681524310876\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-06 00:00:00\",\n",
       "                    49.44983686231461\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-07 00:00:00\",\n",
       "                    43.70656743055809\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-08 00:00:00\",\n",
       "                    45.9199693440501\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-11 00:00:00\",\n",
       "                    37.06228452881529\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-12 00:00:00\",\n",
       "                    43.520034912335305\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-13 00:00:00\",\n",
       "                    40.902457094112165\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-14 00:00:00\",\n",
       "                    46.06581753071845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-15 00:00:00\",\n",
       "                    44.499305667056376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-18 00:00:00\",\n",
       "                    42.77113824215925\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-19 00:00:00\",\n",
       "                    42.60079691687517\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-20 00:00:00\",\n",
       "                    37.871718246472184\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-21 00:00:00\",\n",
       "                    31.559783469156066\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-22 00:00:00\",\n",
       "                    32.7752267622649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-25 00:00:00\",\n",
       "                    22.918468817882932\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-26 00:00:00\",\n",
       "                    21.087353193333414\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-27 00:00:00\",\n",
       "                    31.27774301011772\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-28 00:00:00\",\n",
       "                    33.511841619275394\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-29 00:00:00\",\n",
       "                    42.03578065570471\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-05 00:00:00\",\n",
       "                    44.28115601600177\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-06 00:00:00\",\n",
       "                    39.026029814761486\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-09 00:00:00\",\n",
       "                    39.331033219799984\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-10 00:00:00\",\n",
       "                    43.13024333320287\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-11 00:00:00\",\n",
       "                    45.79112899194976\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-12 00:00:00\",\n",
       "                    45.41627151596369\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-13 00:00:00\",\n",
       "                    48.99905592323417\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-16 00:00:00\",\n",
       "                    47.773685493690635\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-17 00:00:00\",\n",
       "                    50.331602968568376\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-18 00:00:00\",\n",
       "                    49.31566173514549\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-19 00:00:00\",\n",
       "                    50.849408933219365\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-20 00:00:00\",\n",
       "                    57.208774431437035\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-23 00:00:00\",\n",
       "                    57.2439243094562\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-24 00:00:00\",\n",
       "                    46.39740562376736\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-25 00:00:00\",\n",
       "                    51.229816008791964\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-26 00:00:00\",\n",
       "                    53.19475627394932\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-27 00:00:00\",\n",
       "                    54.110338127439505\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-30 00:00:00\",\n",
       "                    56.54896339383551\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-31 00:00:00\",\n",
       "                    61.019810415317075\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-01 00:00:00\",\n",
       "                    60.24986017077787\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-02 00:00:00\",\n",
       "                    61.87840173118546\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-06 00:00:00\",\n",
       "                    66.47111477182045\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-07 00:00:00\",\n",
       "                    67.0397839866742\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-08 00:00:00\",\n",
       "                    69.34928975417304\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-09 00:00:00\",\n",
       "                    63.86475818114121\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-10 00:00:00\",\n",
       "                    68.81599210670466\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-13 00:00:00\",\n",
       "                    62.84290851194747\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-14 00:00:00\",\n",
       "                    66.44933806068308\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-15 00:00:00\",\n",
       "                    68.11319805643052\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-16 00:00:00\",\n",
       "                    63.92980885751408\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-17 00:00:00\",\n",
       "                    67.34806841378408\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-20 00:00:00\",\n",
       "                    67.0490263966835\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-21 00:00:00\",\n",
       "                    65.03868309409364\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-22 00:00:00\",\n",
       "                    56.660176293654565\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-23 00:00:00\",\n",
       "                    63.50668818170848\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-24 00:00:00\",\n",
       "                    66.70283958491345\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-27 00:00:00\",\n",
       "                    69.58283058032497\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-28 00:00:00\",\n",
       "                    72.24373911902833\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-29 00:00:00\",\n",
       "                    62.76297239597252\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-30 00:00:00\",\n",
       "                    66.48239081734724\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-01 00:00:00\",\n",
       "                    64.41266922444615\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-04 00:00:00\",\n",
       "                    66.26238685577955\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-05 00:00:00\",\n",
       "                    65.96908504638172\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-06 00:00:00\",\n",
       "                    56.51450391867362\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-07 00:00:00\",\n",
       "                    57.738436715054185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-08 00:00:00\",\n",
       "                    56.158939158080415\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-11 00:00:00\",\n",
       "                    48.75369695765055\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-12 00:00:00\",\n",
       "                    43.99006179596001\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-13 00:00:00\",\n",
       "                    44.50765078028135\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-14 00:00:00\",\n",
       "                    44.10703226838635\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-15 00:00:00\",\n",
       "                    36.574237693773284\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-18 00:00:00\",\n",
       "                    45.93077948718693\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-19 00:00:00\",\n",
       "                    46.160235440881856\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-20 00:00:00\",\n",
       "                    50.501815862888954\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-21 00:00:00\",\n",
       "                    45.35810829434834\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-22 00:00:00\",\n",
       "                    45.048689738120274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-25 00:00:00\",\n",
       "                    42.04190310477649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-26 00:00:00\",\n",
       "                    47.321719189696445\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-27 00:00:00\",\n",
       "                    47.03248026053779\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-28 00:00:00\",\n",
       "                    48.42350645896958\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-29 00:00:00\",\n",
       "                    43.1272897563813\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-01 00:00:00\",\n",
       "                    44.63482517324123\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-02 00:00:00\",\n",
       "                    33.91839105918929\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-03 00:00:00\",\n",
       "                    31.404853992623107\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-04 00:00:00\",\n",
       "                    37.09302991459873\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-05 00:00:00\",\n",
       "                    44.573943133201425\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-08 00:00:00\",\n",
       "                    46.38011792675895\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-09 00:00:00\",\n",
       "                    48.32154720149781\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-10 00:00:00\",\n",
       "                    45.361460746344825\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-11 00:00:00\",\n",
       "                    54.3742169360131\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-12 00:00:00\",\n",
       "                    53.48670514468802\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-15 00:00:00\",\n",
       "                    53.328356780574836\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-16 00:00:00\",\n",
       "                    53.66199842429067\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-17 00:00:00\",\n",
       "                    56.43266893587444\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-18 00:00:00\",\n",
       "                    52.91387883261387\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-19 00:00:00\",\n",
       "                    48.634682322810185\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-22 00:00:00\",\n",
       "                    52.83399031943863\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-23 00:00:00\",\n",
       "                    52.46264060227108\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-24 00:00:00\",\n",
       "                    40.45139788782769\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-25 00:00:00\",\n",
       "                    47.14452880007888\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-26 00:00:00\",\n",
       "                    45.35462047955649\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-29 00:00:00\",\n",
       "                    46.35015368719073\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-30 00:00:00\",\n",
       "                    43.7546734215346\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-31 00:00:00\",\n",
       "                    39.31262809011572\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-01 00:00:00\",\n",
       "                    36.55280541770443\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-02 00:00:00\",\n",
       "                    36.97320326515743\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-05 00:00:00\",\n",
       "                    40.79116442701595\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-06 00:00:00\",\n",
       "                    51.20688658426333\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-07 00:00:00\",\n",
       "                    51.80795008203294\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-08 00:00:00\",\n",
       "                    49.31988634763469\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-09 00:00:00\",\n",
       "                    55.114085345085286\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-13 00:00:00\",\n",
       "                    55.47999294716297\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-14 00:00:00\",\n",
       "                    48.96894430018766\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-15 00:00:00\",\n",
       "                    41.402713417806936\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-16 00:00:00\",\n",
       "                    31.171707773843483\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-19 00:00:00\",\n",
       "                    29.988464148104576\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-20 00:00:00\",\n",
       "                    31.763733928743033\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-21 00:00:00\",\n",
       "                    31.105324203204255\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-22 00:00:00\",\n",
       "                    30.035254668080146\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-23 00:00:00\",\n",
       "                    27.48286824500159\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-26 00:00:00\",\n",
       "                    23.549610019470833\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-27 00:00:00\",\n",
       "                    35.13218859291713\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-28 00:00:00\",\n",
       "                    29.56073587685384\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-29 00:00:00\",\n",
       "                    29.162011271634658\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-30 00:00:00\",\n",
       "                    27.416061360840516\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-10 00:00:00\",\n",
       "                    22.952010530344335\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-11 00:00:00\",\n",
       "                    24.453017931014966\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-12 00:00:00\",\n",
       "                    35.521231869901094\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-13 00:00:00\",\n",
       "                    34.42412146076421\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-14 00:00:00\",\n",
       "                    45.539921346391864\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-17 00:00:00\",\n",
       "                    47.77971851670387\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-18 00:00:00\",\n",
       "                    47.13216849052914\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-19 00:00:00\",\n",
       "                    41.51169382434121\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-20 00:00:00\",\n",
       "                    40.183227634290745\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-21 00:00:00\",\n",
       "                    41.036186078271655\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-24 00:00:00\",\n",
       "                    32.95667834122548\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-25 00:00:00\",\n",
       "                    32.810227063298\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-26 00:00:00\",\n",
       "                    38.22324244017423\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-27 00:00:00\",\n",
       "                    35.971334253854494\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-28 00:00:00\",\n",
       "                    28.586124710328153\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-31 00:00:00\",\n",
       "                    26.59646668013188\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-01 00:00:00\",\n",
       "                    41.519049838947744\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-02 00:00:00\",\n",
       "                    46.821867236288384\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-03 00:00:00\",\n",
       "                    46.08281817778174\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-04 00:00:00\",\n",
       "                    55.9942185740395\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-07 00:00:00\",\n",
       "                    56.8239483629324\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-08 00:00:00\",\n",
       "                    54.695402663027636\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-09 00:00:00\",\n",
       "                    52.09836730289217\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-10 00:00:00\",\n",
       "                    50.18745516627845\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-11 00:00:00\",\n",
       "                    57.40360685368435\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-14 00:00:00\",\n",
       "                    56.72445252160006\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-15 00:00:00\",\n",
       "                    62.93454181006665\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-16 00:00:00\",\n",
       "                    60.31702276974937\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-17 00:00:00\",\n",
       "                    59.44975087923539\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-18 00:00:00\",\n",
       "                    55.953700648431116\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-21 00:00:00\",\n",
       "                    53.65350373142186\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-22 00:00:00\",\n",
       "                    54.306198959211386\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-23 00:00:00\",\n",
       "                    55.69224965964909\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-24 00:00:00\",\n",
       "                    53.994632094589065\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-25 00:00:00\",\n",
       "                    56.350462230273\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-28 00:00:00\",\n",
       "                    51.040346775274045\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-29 00:00:00\",\n",
       "                    62.772940374099015\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-30 00:00:00\",\n",
       "                    62.98823086220007\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-01 00:00:00\",\n",
       "                    64.94642452353337\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-02 00:00:00\",\n",
       "                    62.57047662135319\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-05 00:00:00\",\n",
       "                    69.7481722186491\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-06 00:00:00\",\n",
       "                    69.82950705422587\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-07 00:00:00\",\n",
       "                    66.35263228331274\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-08 00:00:00\",\n",
       "                    65.72716191478756\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-09 00:00:00\",\n",
       "                    67.1505842673907\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-12 00:00:00\",\n",
       "                    59.35986757308118\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-13 00:00:00\",\n",
       "                    58.64181434055067\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-14 00:00:00\",\n",
       "                    58.681908106691836\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-15 00:00:00\",\n",
       "                    56.34273845745146\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-16 00:00:00\",\n",
       "                    56.09905497908492\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-19 00:00:00\",\n",
       "                    41.20537863417303\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-20 00:00:00\",\n",
       "                    35.569547967189095\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-21 00:00:00\",\n",
       "                    34.73948968868819\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-22 00:00:00\",\n",
       "                    32.58379869326195\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-23 00:00:00\",\n",
       "                    31.291484808889393\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-26 00:00:00\",\n",
       "                    37.490159061564796\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-27 00:00:00\",\n",
       "                    45.61801111133011\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-28 00:00:00\",\n",
       "                    43.92782199651535\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-29 00:00:00\",\n",
       "                    41.14895088383063\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-30 00:00:00\",\n",
       "                    45.412061713742936\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-03 00:00:00\",\n",
       "                    52.02716841924469\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-04 00:00:00\",\n",
       "                    53.59943826188234\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-05 00:00:00\",\n",
       "                    60.03727862028476\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-06 00:00:00\",\n",
       "                    60.49212931756842\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-09 00:00:00\",\n",
       "                    63.895669119519496\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-10 00:00:00\",\n",
       "                    61.832749095573526\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-11 00:00:00\",\n",
       "                    59.39923434536718\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-12 00:00:00\",\n",
       "                    59.76056926996949\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-13 00:00:00\",\n",
       "                    66.2259102907293\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-16 00:00:00\",\n",
       "                    71.30360790156821\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-17 00:00:00\",\n",
       "                    70.1145182771698\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-18 00:00:00\",\n",
       "                    70.1419833229682\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-19 00:00:00\",\n",
       "                    72.68881792961194\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-20 00:00:00\",\n",
       "                    76.11215423975332\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-30 00:00:00\",\n",
       "                    76.69591158038254\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-31 00:00:00\",\n",
       "                    70.98883500550778\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-01 00:00:00\",\n",
       "                    75.27427915497653\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-02 00:00:00\",\n",
       "                    75.37565696113214\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-03 00:00:00\",\n",
       "                    66.57023654218797\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-06 00:00:00\",\n",
       "                    58.34609561944776\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-07 00:00:00\",\n",
       "                    60.36844672501487\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-08 00:00:00\",\n",
       "                    55.39355709012306\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-09 00:00:00\",\n",
       "                    63.27236142075983\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-10 00:00:00\",\n",
       "                    60.33340272428798\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-13 00:00:00\",\n",
       "                    64.65091495144289\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-14 00:00:00\",\n",
       "                    66.20332552505921\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-15 00:00:00\",\n",
       "                    62.04944326243713\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-16 00:00:00\",\n",
       "                    53.13568226852645\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-17 00:00:00\",\n",
       "                    47.26810961255268\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-20 00:00:00\",\n",
       "                    59.999606691407735\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-21 00:00:00\",\n",
       "                    62.406542856025226\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-22 00:00:00\",\n",
       "                    58.755979388050704\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-23 00:00:00\",\n",
       "                    57.87727613928364\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-24 00:00:00\",\n",
       "                    53.09824216285621\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-27 00:00:00\",\n",
       "                    51.03997505291476\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-28 00:00:00\",\n",
       "                    55.47427833430591\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-01 00:00:00\",\n",
       "                    61.2602926711954\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-02 00:00:00\",\n",
       "                    60.814270488522396\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-03 00:00:00\",\n",
       "                    63.80351001744117\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-06 00:00:00\",\n",
       "                    61.96158901529974\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-07 00:00:00\",\n",
       "                    52.4118726948559\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-08 00:00:00\",\n",
       "                    51.97568566784408\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-09 00:00:00\",\n",
       "                    50.2175512915776\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-10 00:00:00\",\n",
       "                    40.62030925719983\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-13 00:00:00\",\n",
       "                    49.436833190978426\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-14 00:00:00\",\n",
       "                    45.03494302464996\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-15 00:00:00\",\n",
       "                    48.84499701006105\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-16 00:00:00\",\n",
       "                    42.38365845876647\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-17 00:00:00\",\n",
       "                    47.305780291232814\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-20 00:00:00\",\n",
       "                    44.56998647197952\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-21 00:00:00\",\n",
       "                    48.83505343863905\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-22 00:00:00\",\n",
       "                    50.83740558553418\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-23 00:00:00\",\n",
       "                    54.81482160966973\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-24 00:00:00\",\n",
       "                    50.364645590321764\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-27 00:00:00\",\n",
       "                    47.51916438514877\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-28 00:00:00\",\n",
       "                    46.3175386761956\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-29 00:00:00\",\n",
       "                    45.21916462279493\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-30 00:00:00\",\n",
       "                    50.3197504313309\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-31 00:00:00\",\n",
       "                    52.92981213699881\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-03 00:00:00\",\n",
       "                    57.814296396101064\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-04 00:00:00\",\n",
       "                    60.84605993075437\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-06 00:00:00\",\n",
       "                    60.859304182472805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-07 00:00:00\",\n",
       "                    63.721414476936914\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-10 00:00:00\",\n",
       "                    59.83030741030759\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-11 00:00:00\",\n",
       "                    59.257453243331895\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-12 00:00:00\",\n",
       "                    62.24499918909887\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-13 00:00:00\",\n",
       "                    59.18781663430095\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-14 00:00:00\",\n",
       "                    63.55358872698227\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-17 00:00:00\",\n",
       "                    71.50056038342404\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-18 00:00:00\",\n",
       "                    72.55848967519881\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-19 00:00:00\",\n",
       "                    64.71179707501122\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-20 00:00:00\",\n",
       "                    63.711107350963594\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-21 00:00:00\",\n",
       "                    46.963443556774784\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-24 00:00:00\",\n",
       "                    42.22188049648613\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-25 00:00:00\",\n",
       "                    40.41353793160772\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-26 00:00:00\",\n",
       "                    40.27655774110433\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-27 00:00:00\",\n",
       "                    45.912977059770455\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-28 00:00:00\",\n",
       "                    54.01168477854124\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-04 00:00:00\",\n",
       "                    58.87862679400324\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-05 00:00:00\",\n",
       "                    55.154491824976006\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-08 00:00:00\",\n",
       "                    64.42574115547775\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-09 00:00:00\",\n",
       "                    56.58058595459614\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-10 00:00:00\",\n",
       "                    49.78149966454175\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-11 00:00:00\",\n",
       "                    48.212090435965536\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-12 00:00:00\",\n",
       "                    42.56197734421616\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-15 00:00:00\",\n",
       "                    49.23546084134929\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-16 00:00:00\",\n",
       "                    46.23103798765351\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-17 00:00:00\",\n",
       "                    45.20477392808344\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-18 00:00:00\",\n",
       "                    47.65069005240805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-19 00:00:00\",\n",
       "                    45.33513305624561\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-22 00:00:00\",\n",
       "                    47.91648968082484\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-23 00:00:00\",\n",
       "                    39.95051501212386\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-24 00:00:00\",\n",
       "                    34.76191648852075\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-25 00:00:00\",\n",
       "                    34.35397410022579\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-26 00:00:00\",\n",
       "                    36.944403827679054\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-29 00:00:00\",\n",
       "                    39.026836646622485\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-30 00:00:00\",\n",
       "                    39.69441632508427\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-31 00:00:00\",\n",
       "                    36.59386906242139\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-01 00:00:00\",\n",
       "                    36.613040580931155\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-02 00:00:00\",\n",
       "                    43.37628188655853\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-05 00:00:00\",\n",
       "                    43.981524724117286\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-06 00:00:00\",\n",
       "                    37.213399875306386\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-07 00:00:00\",\n",
       "                    37.89105057709327\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-08 00:00:00\",\n",
       "                    42.31754937089538\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-09 00:00:00\",\n",
       "                    46.94431058958002\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-12 00:00:00\",\n",
       "                    46.35912610445321\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-13 00:00:00\",\n",
       "                    47.6887916579854\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-14 00:00:00\",\n",
       "                    46.477898784159265\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-15 00:00:00\",\n",
       "                    53.11153950221848\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-16 00:00:00\",\n",
       "                    57.92034587885509\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-19 00:00:00\",\n",
       "                    52.84828906122567\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-20 00:00:00\",\n",
       "                    48.75581497508593\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-21 00:00:00\",\n",
       "                    39.59628605709563\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-26 00:00:00\",\n",
       "                    32.26076414586972\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-27 00:00:00\",\n",
       "                    41.87148626144238\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-28 00:00:00\",\n",
       "                    41.861508376491145\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-29 00:00:00\",\n",
       "                    40.633604345573694\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-30 00:00:00\",\n",
       "                    45.51728770984413\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-03 00:00:00\",\n",
       "                    54.23409127180878\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-04 00:00:00\",\n",
       "                    54.49272836078711\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-05 00:00:00\",\n",
       "                    49.519227490991945\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-06 00:00:00\",\n",
       "                    45.980014679409805\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-07 00:00:00\",\n",
       "                    44.209424354929425\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-10 00:00:00\",\n",
       "                    45.718692367943866\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-11 00:00:00\",\n",
       "                    50.333571420032406\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-12 00:00:00\",\n",
       "                    44.780220052658194\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-13 00:00:00\",\n",
       "                    53.66373420158037\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-14 00:00:00\",\n",
       "                    53.90743082242506\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-17 00:00:00\",\n",
       "                    47.64120594236522\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-18 00:00:00\",\n",
       "                    45.236478869192354\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-19 00:00:00\",\n",
       "                    45.494754714602934\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-20 00:00:00\",\n",
       "                    39.65181429317032\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-21 00:00:00\",\n",
       "                    39.32044669033423\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-24 00:00:00\",\n",
       "                    38.609118173196535\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-25 00:00:00\",\n",
       "                    55.15488004468566\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-26 00:00:00\",\n",
       "                    53.190895855520615\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-27 00:00:00\",\n",
       "                    51.692108944054404\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-28 00:00:00\",\n",
       "                    62.41734286484145\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-31 00:00:00\",\n",
       "                    64.59584466074789\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-01 00:00:00\",\n",
       "                    64.57161193394461\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-02 00:00:00\",\n",
       "                    57.01340668143868\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-03 00:00:00\",\n",
       "                    59.644493696356804\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"logBase\": 10,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 2,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"TA_RSI(timeperiod=24) 54.86\",\n",
       "                \"RSI(n=24) 59.64\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"color\": \"#000\"\n",
       "        },\n",
       "        \"backgroundColor\": \"rgba(245, 245, 245, 0.8)\",\n",
       "        \"borderColor\": \"#ccc\",\n",
       "        \"borderWidth\": 1,\n",
       "        \"padding\": 5,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_61cb255fd01046dbbf158a5dc33e1589.setOption(option_61cb255fd01046dbbf158a5dc33e1589);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.charts.basic_charts.line.Line at 0x21e2681ea00>"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ind1 = TA_RSI(timeperiod=24)\n",
    "ind2 = RSI(24)\n",
    "chart = ind1(c).plot(kref=k)\n",
    "ind2(c).plot(kref=k, chart=chart)\n",
    "chart"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "4、绘制资金收益曲线\n",
    "---------------------"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/v5/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"70a95dbfa0874a7092d5b895b3b2b422\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_70a95dbfa0874a7092d5b895b3b2b422 = echarts.init(\n",
       "                    document.getElementById('70a95dbfa0874a7092d5b895b3b2b422'), 'white', {renderer: 'canvas'});\n",
       "                var option_70a95dbfa0874a7092d5b895b3b2b422 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"aria\": {\n",
       "        \"enabled\": false\n",
       "    },\n",
       "    \"color\": [\n",
       "        \"#5470c6\",\n",
       "        \"#91cc75\",\n",
       "        \"#fac858\",\n",
       "        \"#ee6666\",\n",
       "        \"#73c0de\",\n",
       "        \"#3ba272\",\n",
       "        \"#fc8452\",\n",
       "        \"#9a60b4\",\n",
       "        \"#ea7ccc\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"PRICELIST(data=PriceList(...),discard=0,result_index=0) -350.76\",\n",
       "            \"connectNulls\": false,\n",
       "            \"xAxisIndex\": 0,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"clip\": true,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2021-07-14 00:00:00\",\n",
       "                    0.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-15 00:00:00\",\n",
       "                    0.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-16 00:00:00\",\n",
       "                    0.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-19 00:00:00\",\n",
       "                    -0.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-20 00:00:00\",\n",
       "                    -2.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-21 00:00:00\",\n",
       "                    23.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-22 00:00:00\",\n",
       "                    35.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-23 00:00:00\",\n",
       "                    11.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-26 00:00:00\",\n",
       "                    -71.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-27 00:00:00\",\n",
       "                    -158.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-28 00:00:00\",\n",
       "                    -177.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-29 00:00:00\",\n",
       "                    -127.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-07-30 00:00:00\",\n",
       "                    -141.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-02 00:00:00\",\n",
       "                    -75.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-03 00:00:00\",\n",
       "                    -91.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-04 00:00:00\",\n",
       "                    -62.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-05 00:00:00\",\n",
       "                    -72.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-06 00:00:00\",\n",
       "                    -81.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-09 00:00:00\",\n",
       "                    -44.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-10 00:00:00\",\n",
       "                    -9.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-11 00:00:00\",\n",
       "                    -6.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-12 00:00:00\",\n",
       "                    -14.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-13 00:00:00\",\n",
       "                    -23.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-16 00:00:00\",\n",
       "                    -21.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-17 00:00:00\",\n",
       "                    -92.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-18 00:00:00\",\n",
       "                    -54.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-19 00:00:00\",\n",
       "                    -73.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-20 00:00:00\",\n",
       "                    -111.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-23 00:00:00\",\n",
       "                    -62.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-24 00:00:00\",\n",
       "                    -24.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-25 00:00:00\",\n",
       "                    1.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-26 00:00:00\",\n",
       "                    -37.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-27 00:00:00\",\n",
       "                    -17.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-30 00:00:00\",\n",
       "                    -11.15\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-08-31 00:00:00\",\n",
       "                    4.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-01 00:00:00\",\n",
       "                    27.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-02 00:00:00\",\n",
       "                    57.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-03 00:00:00\",\n",
       "                    42.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-06 00:00:00\",\n",
       "                    82.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-07 00:00:00\",\n",
       "                    137.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-08 00:00:00\",\n",
       "                    135.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-09 00:00:00\",\n",
       "                    153.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-10 00:00:00\",\n",
       "                    163.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-13 00:00:00\",\n",
       "                    176.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-14 00:00:00\",\n",
       "                    123.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-15 00:00:00\",\n",
       "                    116.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-16 00:00:00\",\n",
       "                    67.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-17 00:00:00\",\n",
       "                    74.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-22 00:00:00\",\n",
       "                    89.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-23 00:00:00\",\n",
       "                    102.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-24 00:00:00\",\n",
       "                    73.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-27 00:00:00\",\n",
       "                    43.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-28 00:00:00\",\n",
       "                    62.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-29 00:00:00\",\n",
       "                    -3.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-09-30 00:00:00\",\n",
       "                    28.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-08 00:00:00\",\n",
       "                    52.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-11 00:00:00\",\n",
       "                    52.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-12 00:00:00\",\n",
       "                    7.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-13 00:00:00\",\n",
       "                    22.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-14 00:00:00\",\n",
       "                    18.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-15 00:00:00\",\n",
       "                    33.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-18 00:00:00\",\n",
       "                    28.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-19 00:00:00\",\n",
       "                    53.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-20 00:00:00\",\n",
       "                    47.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-21 00:00:00\",\n",
       "                    55.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-22 00:00:00\",\n",
       "                    43.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-25 00:00:00\",\n",
       "                    70.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-26 00:00:00\",\n",
       "                    58.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-27 00:00:00\",\n",
       "                    23.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-28 00:00:00\",\n",
       "                    -20.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-10-29 00:00:00\",\n",
       "                    8.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-01 00:00:00\",\n",
       "                    5.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-02 00:00:00\",\n",
       "                    -33.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-03 00:00:00\",\n",
       "                    -40.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-04 00:00:00\",\n",
       "                    -12.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-05 00:00:00\",\n",
       "                    -47.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-08 00:00:00\",\n",
       "                    -40.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-09 00:00:00\",\n",
       "                    -32.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-10 00:00:00\",\n",
       "                    -46.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-11 00:00:00\",\n",
       "                    -6.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-12 00:00:00\",\n",
       "                    -0.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-15 00:00:00\",\n",
       "                    -6.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-16 00:00:00\",\n",
       "                    -17.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-17 00:00:00\",\n",
       "                    -1.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-18 00:00:00\",\n",
       "                    -18.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-19 00:00:00\",\n",
       "                    21.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-22 00:00:00\",\n",
       "                    42.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-23 00:00:00\",\n",
       "                    49.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-24 00:00:00\",\n",
       "                    53.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-25 00:00:00\",\n",
       "                    44.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-26 00:00:00\",\n",
       "                    24.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-29 00:00:00\",\n",
       "                    23.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-11-30 00:00:00\",\n",
       "                    24.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-01 00:00:00\",\n",
       "                    37.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-02 00:00:00\",\n",
       "                    34.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-03 00:00:00\",\n",
       "                    68.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-06 00:00:00\",\n",
       "                    50.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-07 00:00:00\",\n",
       "                    55.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-08 00:00:00\",\n",
       "                    98.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-09 00:00:00\",\n",
       "                    133.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-10 00:00:00\",\n",
       "                    127.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-13 00:00:00\",\n",
       "                    141.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-14 00:00:00\",\n",
       "                    122.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-15 00:00:00\",\n",
       "                    108.33\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-16 00:00:00\",\n",
       "                    135.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-17 00:00:00\",\n",
       "                    93.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-20 00:00:00\",\n",
       "                    54.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-21 00:00:00\",\n",
       "                    85.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-22 00:00:00\",\n",
       "                    83.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-23 00:00:00\",\n",
       "                    104.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-24 00:00:00\",\n",
       "                    78.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-27 00:00:00\",\n",
       "                    76.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-28 00:00:00\",\n",
       "                    90.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-29 00:00:00\",\n",
       "                    57.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-30 00:00:00\",\n",
       "                    79.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2021-12-31 00:00:00\",\n",
       "                    100.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-04 00:00:00\",\n",
       "                    93.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-05 00:00:00\",\n",
       "                    55.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-06 00:00:00\",\n",
       "                    46.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-07 00:00:00\",\n",
       "                    40.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-10 00:00:00\",\n",
       "                    54.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-11 00:00:00\",\n",
       "                    28.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-12 00:00:00\",\n",
       "                    58.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-13 00:00:00\",\n",
       "                    15.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-14 00:00:00\",\n",
       "                    -18.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-17 00:00:00\",\n",
       "                    2.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-18 00:00:00\",\n",
       "                    30.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-19 00:00:00\",\n",
       "                    18.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-20 00:00:00\",\n",
       "                    15.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-21 00:00:00\",\n",
       "                    -16.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-24 00:00:00\",\n",
       "                    -15.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-25 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-26 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-27 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-01-28 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-07 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-08 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-09 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-10 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-11 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-14 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-15 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-16 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-17 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-18 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-21 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-22 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-23 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-24 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-25 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-02-28 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-01 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-02 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-03 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-04 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-07 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-08 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-09 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-10 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-11 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-14 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-15 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-16 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-17 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-18 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-21 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-22 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-23 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-24 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-25 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-28 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-29 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-30 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-03-31 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-01 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-06 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-07 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-08 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-11 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-12 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-13 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-14 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-15 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-18 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-19 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-20 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-21 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-22 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-25 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-26 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-27 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-28 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-04-29 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-05 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-06 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-09 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-10 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-11 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-12 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-13 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-16 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-17 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-18 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-19 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-20 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-23 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-24 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-25 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-26 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-27 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-30 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-05-31 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-01 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-02 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-06 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-07 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-08 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-09 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-10 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-13 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-14 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-15 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-16 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-17 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-20 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-21 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-22 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-23 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-24 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-27 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-28 00:00:00\",\n",
       "                    -106.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-29 00:00:00\",\n",
       "                    -153.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-06-30 00:00:00\",\n",
       "                    -116.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-01 00:00:00\",\n",
       "                    -127.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-04 00:00:00\",\n",
       "                    -110.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-05 00:00:00\",\n",
       "                    -111.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-06 00:00:00\",\n",
       "                    -160.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-07 00:00:00\",\n",
       "                    -151.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-08 00:00:00\",\n",
       "                    -159.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-11 00:00:00\",\n",
       "                    -201.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-12 00:00:00\",\n",
       "                    -233.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-13 00:00:00\",\n",
       "                    -231.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-14 00:00:00\",\n",
       "                    -233.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-15 00:00:00\",\n",
       "                    -287.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-18 00:00:00\",\n",
       "                    -237.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-19 00:00:00\",\n",
       "                    -236.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-20 00:00:00\",\n",
       "                    -210.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-21 00:00:00\",\n",
       "                    -243.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-22 00:00:00\",\n",
       "                    -245.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-25 00:00:00\",\n",
       "                    -265.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-26 00:00:00\",\n",
       "                    -238.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-27 00:00:00\",\n",
       "                    -239.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-28 00:00:00\",\n",
       "                    -232.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-07-29 00:00:00\",\n",
       "                    -262.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-01 00:00:00\",\n",
       "                    -255.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-02 00:00:00\",\n",
       "                    -329.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-03 00:00:00\",\n",
       "                    -351.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-04 00:00:00\",\n",
       "                    -326.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-05 00:00:00\",\n",
       "                    -288.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-08 00:00:00\",\n",
       "                    -278.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-09 00:00:00\",\n",
       "                    -268.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-10 00:00:00\",\n",
       "                    -285.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-11 00:00:00\",\n",
       "                    -233.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-12 00:00:00\",\n",
       "                    -238.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-15 00:00:00\",\n",
       "                    -239.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-16 00:00:00\",\n",
       "                    -237.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-17 00:00:00\",\n",
       "                    -222.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-18 00:00:00\",\n",
       "                    -237.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-19 00:00:00\",\n",
       "                    -257.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-22 00:00:00\",\n",
       "                    -237.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-23 00:00:00\",\n",
       "                    -239.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-24 00:00:00\",\n",
       "                    -300.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-25 00:00:00\",\n",
       "                    -269.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-26 00:00:00\",\n",
       "                    -279.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-29 00:00:00\",\n",
       "                    -274.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-30 00:00:00\",\n",
       "                    -288.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-08-31 00:00:00\",\n",
       "                    -313.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-01 00:00:00\",\n",
       "                    -330.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-02 00:00:00\",\n",
       "                    -328.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-05 00:00:00\",\n",
       "                    -315.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-06 00:00:00\",\n",
       "                    -272.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-07 00:00:00\",\n",
       "                    -269.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-08 00:00:00\",\n",
       "                    -279.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-09 00:00:00\",\n",
       "                    -253.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-13 00:00:00\",\n",
       "                    -251.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-14 00:00:00\",\n",
       "                    -277.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-15 00:00:00\",\n",
       "                    -315.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-16 00:00:00\",\n",
       "                    -389.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-19 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-20 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-21 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-22 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-23 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-26 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-27 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-28 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-29 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-09-30 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-10 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-11 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-12 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-13 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-14 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-17 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-18 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-19 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-20 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-21 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-24 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-25 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-26 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-27 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-28 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-10-31 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-01 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-02 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-03 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-04 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-07 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-08 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-09 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-10 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-11 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-14 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-15 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-16 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-17 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-18 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-21 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-22 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-23 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-24 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-25 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-28 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-29 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-11-30 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-01 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-02 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-05 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-06 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-07 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-08 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-09 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-12 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-13 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-14 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-15 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-16 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-19 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-20 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-21 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-22 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-23 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-26 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-27 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-28 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-29 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2022-12-30 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-03 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-04 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-05 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-06 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-09 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-10 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-11 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-12 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-13 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-16 00:00:00\",\n",
       "                    -399.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-17 00:00:00\",\n",
       "                    -403.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-18 00:00:00\",\n",
       "                    -403.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-19 00:00:00\",\n",
       "                    -387.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-20 00:00:00\",\n",
       "                    -362.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-30 00:00:00\",\n",
       "                    -358.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-01-31 00:00:00\",\n",
       "                    -371.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-01 00:00:00\",\n",
       "                    -342.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-02 00:00:00\",\n",
       "                    -341.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-03 00:00:00\",\n",
       "                    -364.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-06 00:00:00\",\n",
       "                    -388.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-07 00:00:00\",\n",
       "                    -379.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-08 00:00:00\",\n",
       "                    -395.33\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-09 00:00:00\",\n",
       "                    -357.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-10 00:00:00\",\n",
       "                    -366.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-13 00:00:00\",\n",
       "                    -343.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-14 00:00:00\",\n",
       "                    -334.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-15 00:00:00\",\n",
       "                    -346.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-16 00:00:00\",\n",
       "                    -378.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-17 00:00:00\",\n",
       "                    -403.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-20 00:00:00\",\n",
       "                    -337.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-21 00:00:00\",\n",
       "                    -320.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-22 00:00:00\",\n",
       "                    -336.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-23 00:00:00\",\n",
       "                    -339.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-24 00:00:00\",\n",
       "                    -360.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-27 00:00:00\",\n",
       "                    -369.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-02-28 00:00:00\",\n",
       "                    -347.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-01 00:00:00\",\n",
       "                    -315.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-02 00:00:00\",\n",
       "                    -316.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-03 00:00:00\",\n",
       "                    -299.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-06 00:00:00\",\n",
       "                    -305.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-07 00:00:00\",\n",
       "                    -342.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-08 00:00:00\",\n",
       "                    -344.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-09 00:00:00\",\n",
       "                    -351.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-10 00:00:00\",\n",
       "                    -397.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-13 00:00:00\",\n",
       "                    -358.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-14 00:00:00\",\n",
       "                    -382.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-15 00:00:00\",\n",
       "                    -364.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-16 00:00:00\",\n",
       "                    -400.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-17 00:00:00\",\n",
       "                    -376.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-20 00:00:00\",\n",
       "                    -392.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-21 00:00:00\",\n",
       "                    -371.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-22 00:00:00\",\n",
       "                    -361.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-23 00:00:00\",\n",
       "                    -340.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-24 00:00:00\",\n",
       "                    -361.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-27 00:00:00\",\n",
       "                    -376.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-28 00:00:00\",\n",
       "                    -382.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-29 00:00:00\",\n",
       "                    -387.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-30 00:00:00\",\n",
       "                    -366.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-03-31 00:00:00\",\n",
       "                    -354.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-03 00:00:00\",\n",
       "                    -331.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-04 00:00:00\",\n",
       "                    -314.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-06 00:00:00\",\n",
       "                    -314.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-07 00:00:00\",\n",
       "                    -299.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-10 00:00:00\",\n",
       "                    -312.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-11 00:00:00\",\n",
       "                    -313.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-12 00:00:00\",\n",
       "                    -300.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-13 00:00:00\",\n",
       "                    -309.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-14 00:00:00\",\n",
       "                    -289.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-17 00:00:00\",\n",
       "                    -241.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-18 00:00:00\",\n",
       "                    -234.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-19 00:00:00\",\n",
       "                    -257.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-20 00:00:00\",\n",
       "                    -260.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-21 00:00:00\",\n",
       "                    -326.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-24 00:00:00\",\n",
       "                    -352.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-25 00:00:00\",\n",
       "                    -362.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-26 00:00:00\",\n",
       "                    -363.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-27 00:00:00\",\n",
       "                    -341.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-04-28 00:00:00\",\n",
       "                    -304.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-04 00:00:00\",\n",
       "                    -276.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-05 00:00:00\",\n",
       "                    -292.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-08 00:00:00\",\n",
       "                    -232.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-09 00:00:00\",\n",
       "                    -269.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-10 00:00:00\",\n",
       "                    -308.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-11 00:00:00\",\n",
       "                    -317.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-12 00:00:00\",\n",
       "                    -355.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-15 00:00:00\",\n",
       "                    -316.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-16 00:00:00\",\n",
       "                    -336.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-17 00:00:00\",\n",
       "                    -343.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-18 00:00:00\",\n",
       "                    -330.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-19 00:00:00\",\n",
       "                    -343.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-22 00:00:00\",\n",
       "                    -330.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-23 00:00:00\",\n",
       "                    -381.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-24 00:00:00\",\n",
       "                    -422.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-25 00:00:00\",\n",
       "                    -426.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-26 00:00:00\",\n",
       "                    -414.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-29 00:00:00\",\n",
       "                    -405.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-30 00:00:00\",\n",
       "                    -403.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-05-31 00:00:00\",\n",
       "                    -422.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-01 00:00:00\",\n",
       "                    -422.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-02 00:00:00\",\n",
       "                    -397.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-05 00:00:00\",\n",
       "                    -395.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-06 00:00:00\",\n",
       "                    -432.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-07 00:00:00\",\n",
       "                    -429.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-08 00:00:00\",\n",
       "                    -413.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-09 00:00:00\",\n",
       "                    -396.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-12 00:00:00\",\n",
       "                    -398.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-13 00:00:00\",\n",
       "                    -393.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-14 00:00:00\",\n",
       "                    -398.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-15 00:00:00\",\n",
       "                    -374.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-16 00:00:00\",\n",
       "                    -354.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-19 00:00:00\",\n",
       "                    -371.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-20 00:00:00\",\n",
       "                    -387.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-21 00:00:00\",\n",
       "                    -429.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-26 00:00:00\",\n",
       "                    -476.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-27 00:00:00\",\n",
       "                    -438.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-28 00:00:00\",\n",
       "                    -438.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-29 00:00:00\",\n",
       "                    -445.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-06-30 00:00:00\",\n",
       "                    -425.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-03 00:00:00\",\n",
       "                    -383.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-04 00:00:00\",\n",
       "                    -382.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-05 00:00:00\",\n",
       "                    -404.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-06 00:00:00\",\n",
       "                    -421.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-07 00:00:00\",\n",
       "                    -430.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-10 00:00:00\",\n",
       "                    -424.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-11 00:00:00\",\n",
       "                    -406.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-12 00:00:00\",\n",
       "                    -431.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-13 00:00:00\",\n",
       "                    -390.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-14 00:00:00\",\n",
       "                    -389.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-17 00:00:00\",\n",
       "                    -417.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-18 00:00:00\",\n",
       "                    -429.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-19 00:00:00\",\n",
       "                    -428.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-20 00:00:00\",\n",
       "                    -457.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-21 00:00:00\",\n",
       "                    -459.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-24 00:00:00\",\n",
       "                    -463.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-25 00:00:00\",\n",
       "                    -395.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-26 00:00:00\",\n",
       "                    -404.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-27 00:00:00\",\n",
       "                    -410.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-28 00:00:00\",\n",
       "                    -351.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-07-31 00:00:00\",\n",
       "                    -336.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-01 00:00:00\",\n",
       "                    -336.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-02 00:00:00\",\n",
       "                    -365.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2023-08-03 00:00:00\",\n",
       "                    -350.76\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": false,\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"logBase\": 10,\n",
       "            \"seriesLayoutBy\": \"column\",\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 2,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"PRICELIST(data=PriceList(...),discard=0,result_index=0) -350.76\"\n",
       "            ],\n",
       "            \"selected\": {},\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14,\n",
       "            \"backgroundColor\": \"transparent\",\n",
       "            \"borderColor\": \"#ccc\",\n",
       "            \"borderWidth\": 1,\n",
       "            \"borderRadius\": 0,\n",
       "            \"pageButtonItemGap\": 5,\n",
       "            \"pageButtonPosition\": \"end\",\n",
       "            \"pageFormatter\": \"{current}/{total}\",\n",
       "            \"pageIconColor\": \"#2f4554\",\n",
       "            \"pageIconInactiveColor\": \"#aaa\",\n",
       "            \"pageIconSize\": 15,\n",
       "            \"animationDurationUpdate\": 800,\n",
       "            \"selector\": false,\n",
       "            \"selectorPosition\": \"auto\",\n",
       "            \"selectorItemGap\": 7,\n",
       "            \"selectorButtonGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"showContent\": true,\n",
       "        \"alwaysShowContent\": false,\n",
       "        \"showDelay\": 0,\n",
       "        \"hideDelay\": 100,\n",
       "        \"enterable\": false,\n",
       "        \"confine\": false,\n",
       "        \"appendToBody\": false,\n",
       "        \"transitionDuration\": 0.4,\n",
       "        \"textStyle\": {\n",
       "            \"color\": \"#000\"\n",
       "        },\n",
       "        \"backgroundColor\": \"rgba(245, 245, 245, 0.8)\",\n",
       "        \"borderColor\": \"#ccc\",\n",
       "        \"borderWidth\": 1,\n",
       "        \"padding\": 5,\n",
       "        \"order\": \"seriesAsc\"\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2021-07-14 00:00:00\",\n",
       "                \"2021-07-15 00:00:00\",\n",
       "                \"2021-07-16 00:00:00\",\n",
       "                \"2021-07-19 00:00:00\",\n",
       "                \"2021-07-20 00:00:00\",\n",
       "                \"2021-07-21 00:00:00\",\n",
       "                \"2021-07-22 00:00:00\",\n",
       "                \"2021-07-23 00:00:00\",\n",
       "                \"2021-07-26 00:00:00\",\n",
       "                \"2021-07-27 00:00:00\",\n",
       "                \"2021-07-28 00:00:00\",\n",
       "                \"2021-07-29 00:00:00\",\n",
       "                \"2021-07-30 00:00:00\",\n",
       "                \"2021-08-02 00:00:00\",\n",
       "                \"2021-08-03 00:00:00\",\n",
       "                \"2021-08-04 00:00:00\",\n",
       "                \"2021-08-05 00:00:00\",\n",
       "                \"2021-08-06 00:00:00\",\n",
       "                \"2021-08-09 00:00:00\",\n",
       "                \"2021-08-10 00:00:00\",\n",
       "                \"2021-08-11 00:00:00\",\n",
       "                \"2021-08-12 00:00:00\",\n",
       "                \"2021-08-13 00:00:00\",\n",
       "                \"2021-08-16 00:00:00\",\n",
       "                \"2021-08-17 00:00:00\",\n",
       "                \"2021-08-18 00:00:00\",\n",
       "                \"2021-08-19 00:00:00\",\n",
       "                \"2021-08-20 00:00:00\",\n",
       "                \"2021-08-23 00:00:00\",\n",
       "                \"2021-08-24 00:00:00\",\n",
       "                \"2021-08-25 00:00:00\",\n",
       "                \"2021-08-26 00:00:00\",\n",
       "                \"2021-08-27 00:00:00\",\n",
       "                \"2021-08-30 00:00:00\",\n",
       "                \"2021-08-31 00:00:00\",\n",
       "                \"2021-09-01 00:00:00\",\n",
       "                \"2021-09-02 00:00:00\",\n",
       "                \"2021-09-03 00:00:00\",\n",
       "                \"2021-09-06 00:00:00\",\n",
       "                \"2021-09-07 00:00:00\",\n",
       "                \"2021-09-08 00:00:00\",\n",
       "                \"2021-09-09 00:00:00\",\n",
       "                \"2021-09-10 00:00:00\",\n",
       "                \"2021-09-13 00:00:00\",\n",
       "                \"2021-09-14 00:00:00\",\n",
       "                \"2021-09-15 00:00:00\",\n",
       "                \"2021-09-16 00:00:00\",\n",
       "                \"2021-09-17 00:00:00\",\n",
       "                \"2021-09-22 00:00:00\",\n",
       "                \"2021-09-23 00:00:00\",\n",
       "                \"2021-09-24 00:00:00\",\n",
       "                \"2021-09-27 00:00:00\",\n",
       "                \"2021-09-28 00:00:00\",\n",
       "                \"2021-09-29 00:00:00\",\n",
       "                \"2021-09-30 00:00:00\",\n",
       "                \"2021-10-08 00:00:00\",\n",
       "                \"2021-10-11 00:00:00\",\n",
       "                \"2021-10-12 00:00:00\",\n",
       "                \"2021-10-13 00:00:00\",\n",
       "                \"2021-10-14 00:00:00\",\n",
       "                \"2021-10-15 00:00:00\",\n",
       "                \"2021-10-18 00:00:00\",\n",
       "                \"2021-10-19 00:00:00\",\n",
       "                \"2021-10-20 00:00:00\",\n",
       "                \"2021-10-21 00:00:00\",\n",
       "                \"2021-10-22 00:00:00\",\n",
       "                \"2021-10-25 00:00:00\",\n",
       "                \"2021-10-26 00:00:00\",\n",
       "                \"2021-10-27 00:00:00\",\n",
       "                \"2021-10-28 00:00:00\",\n",
       "                \"2021-10-29 00:00:00\",\n",
       "                \"2021-11-01 00:00:00\",\n",
       "                \"2021-11-02 00:00:00\",\n",
       "                \"2021-11-03 00:00:00\",\n",
       "                \"2021-11-04 00:00:00\",\n",
       "                \"2021-11-05 00:00:00\",\n",
       "                \"2021-11-08 00:00:00\",\n",
       "                \"2021-11-09 00:00:00\",\n",
       "                \"2021-11-10 00:00:00\",\n",
       "                \"2021-11-11 00:00:00\",\n",
       "                \"2021-11-12 00:00:00\",\n",
       "                \"2021-11-15 00:00:00\",\n",
       "                \"2021-11-16 00:00:00\",\n",
       "                \"2021-11-17 00:00:00\",\n",
       "                \"2021-11-18 00:00:00\",\n",
       "                \"2021-11-19 00:00:00\",\n",
       "                \"2021-11-22 00:00:00\",\n",
       "                \"2021-11-23 00:00:00\",\n",
       "                \"2021-11-24 00:00:00\",\n",
       "                \"2021-11-25 00:00:00\",\n",
       "                \"2021-11-26 00:00:00\",\n",
       "                \"2021-11-29 00:00:00\",\n",
       "                \"2021-11-30 00:00:00\",\n",
       "                \"2021-12-01 00:00:00\",\n",
       "                \"2021-12-02 00:00:00\",\n",
       "                \"2021-12-03 00:00:00\",\n",
       "                \"2021-12-06 00:00:00\",\n",
       "                \"2021-12-07 00:00:00\",\n",
       "                \"2021-12-08 00:00:00\",\n",
       "                \"2021-12-09 00:00:00\",\n",
       "                \"2021-12-10 00:00:00\",\n",
       "                \"2021-12-13 00:00:00\",\n",
       "                \"2021-12-14 00:00:00\",\n",
       "                \"2021-12-15 00:00:00\",\n",
       "                \"2021-12-16 00:00:00\",\n",
       "                \"2021-12-17 00:00:00\",\n",
       "                \"2021-12-20 00:00:00\",\n",
       "                \"2021-12-21 00:00:00\",\n",
       "                \"2021-12-22 00:00:00\",\n",
       "                \"2021-12-23 00:00:00\",\n",
       "                \"2021-12-24 00:00:00\",\n",
       "                \"2021-12-27 00:00:00\",\n",
       "                \"2021-12-28 00:00:00\",\n",
       "                \"2021-12-29 00:00:00\",\n",
       "                \"2021-12-30 00:00:00\",\n",
       "                \"2021-12-31 00:00:00\",\n",
       "                \"2022-01-04 00:00:00\",\n",
       "                \"2022-01-05 00:00:00\",\n",
       "                \"2022-01-06 00:00:00\",\n",
       "                \"2022-01-07 00:00:00\",\n",
       "                \"2022-01-10 00:00:00\",\n",
       "                \"2022-01-11 00:00:00\",\n",
       "                \"2022-01-12 00:00:00\",\n",
       "                \"2022-01-13 00:00:00\",\n",
       "                \"2022-01-14 00:00:00\",\n",
       "                \"2022-01-17 00:00:00\",\n",
       "                \"2022-01-18 00:00:00\",\n",
       "                \"2022-01-19 00:00:00\",\n",
       "                \"2022-01-20 00:00:00\",\n",
       "                \"2022-01-21 00:00:00\",\n",
       "                \"2022-01-24 00:00:00\",\n",
       "                \"2022-01-25 00:00:00\",\n",
       "                \"2022-01-26 00:00:00\",\n",
       "                \"2022-01-27 00:00:00\",\n",
       "                \"2022-01-28 00:00:00\",\n",
       "                \"2022-02-07 00:00:00\",\n",
       "                \"2022-02-08 00:00:00\",\n",
       "                \"2022-02-09 00:00:00\",\n",
       "                \"2022-02-10 00:00:00\",\n",
       "                \"2022-02-11 00:00:00\",\n",
       "                \"2022-02-14 00:00:00\",\n",
       "                \"2022-02-15 00:00:00\",\n",
       "                \"2022-02-16 00:00:00\",\n",
       "                \"2022-02-17 00:00:00\",\n",
       "                \"2022-02-18 00:00:00\",\n",
       "                \"2022-02-21 00:00:00\",\n",
       "                \"2022-02-22 00:00:00\",\n",
       "                \"2022-02-23 00:00:00\",\n",
       "                \"2022-02-24 00:00:00\",\n",
       "                \"2022-02-25 00:00:00\",\n",
       "                \"2022-02-28 00:00:00\",\n",
       "                \"2022-03-01 00:00:00\",\n",
       "                \"2022-03-02 00:00:00\",\n",
       "                \"2022-03-03 00:00:00\",\n",
       "                \"2022-03-04 00:00:00\",\n",
       "                \"2022-03-07 00:00:00\",\n",
       "                \"2022-03-08 00:00:00\",\n",
       "                \"2022-03-09 00:00:00\",\n",
       "                \"2022-03-10 00:00:00\",\n",
       "                \"2022-03-11 00:00:00\",\n",
       "                \"2022-03-14 00:00:00\",\n",
       "                \"2022-03-15 00:00:00\",\n",
       "                \"2022-03-16 00:00:00\",\n",
       "                \"2022-03-17 00:00:00\",\n",
       "                \"2022-03-18 00:00:00\",\n",
       "                \"2022-03-21 00:00:00\",\n",
       "                \"2022-03-22 00:00:00\",\n",
       "                \"2022-03-23 00:00:00\",\n",
       "                \"2022-03-24 00:00:00\",\n",
       "                \"2022-03-25 00:00:00\",\n",
       "                \"2022-03-28 00:00:00\",\n",
       "                \"2022-03-29 00:00:00\",\n",
       "                \"2022-03-30 00:00:00\",\n",
       "                \"2022-03-31 00:00:00\",\n",
       "                \"2022-04-01 00:00:00\",\n",
       "                \"2022-04-06 00:00:00\",\n",
       "                \"2022-04-07 00:00:00\",\n",
       "                \"2022-04-08 00:00:00\",\n",
       "                \"2022-04-11 00:00:00\",\n",
       "                \"2022-04-12 00:00:00\",\n",
       "                \"2022-04-13 00:00:00\",\n",
       "                \"2022-04-14 00:00:00\",\n",
       "                \"2022-04-15 00:00:00\",\n",
       "                \"2022-04-18 00:00:00\",\n",
       "                \"2022-04-19 00:00:00\",\n",
       "                \"2022-04-20 00:00:00\",\n",
       "                \"2022-04-21 00:00:00\",\n",
       "                \"2022-04-22 00:00:00\",\n",
       "                \"2022-04-25 00:00:00\",\n",
       "                \"2022-04-26 00:00:00\",\n",
       "                \"2022-04-27 00:00:00\",\n",
       "                \"2022-04-28 00:00:00\",\n",
       "                \"2022-04-29 00:00:00\",\n",
       "                \"2022-05-05 00:00:00\",\n",
       "                \"2022-05-06 00:00:00\",\n",
       "                \"2022-05-09 00:00:00\",\n",
       "                \"2022-05-10 00:00:00\",\n",
       "                \"2022-05-11 00:00:00\",\n",
       "                \"2022-05-12 00:00:00\",\n",
       "                \"2022-05-13 00:00:00\",\n",
       "                \"2022-05-16 00:00:00\",\n",
       "                \"2022-05-17 00:00:00\",\n",
       "                \"2022-05-18 00:00:00\",\n",
       "                \"2022-05-19 00:00:00\",\n",
       "                \"2022-05-20 00:00:00\",\n",
       "                \"2022-05-23 00:00:00\",\n",
       "                \"2022-05-24 00:00:00\",\n",
       "                \"2022-05-25 00:00:00\",\n",
       "                \"2022-05-26 00:00:00\",\n",
       "                \"2022-05-27 00:00:00\",\n",
       "                \"2022-05-30 00:00:00\",\n",
       "                \"2022-05-31 00:00:00\",\n",
       "                \"2022-06-01 00:00:00\",\n",
       "                \"2022-06-02 00:00:00\",\n",
       "                \"2022-06-06 00:00:00\",\n",
       "                \"2022-06-07 00:00:00\",\n",
       "                \"2022-06-08 00:00:00\",\n",
       "                \"2022-06-09 00:00:00\",\n",
       "                \"2022-06-10 00:00:00\",\n",
       "                \"2022-06-13 00:00:00\",\n",
       "                \"2022-06-14 00:00:00\",\n",
       "                \"2022-06-15 00:00:00\",\n",
       "                \"2022-06-16 00:00:00\",\n",
       "                \"2022-06-17 00:00:00\",\n",
       "                \"2022-06-20 00:00:00\",\n",
       "                \"2022-06-21 00:00:00\",\n",
       "                \"2022-06-22 00:00:00\",\n",
       "                \"2022-06-23 00:00:00\",\n",
       "                \"2022-06-24 00:00:00\",\n",
       "                \"2022-06-27 00:00:00\",\n",
       "                \"2022-06-28 00:00:00\",\n",
       "                \"2022-06-29 00:00:00\",\n",
       "                \"2022-06-30 00:00:00\",\n",
       "                \"2022-07-01 00:00:00\",\n",
       "                \"2022-07-04 00:00:00\",\n",
       "                \"2022-07-05 00:00:00\",\n",
       "                \"2022-07-06 00:00:00\",\n",
       "                \"2022-07-07 00:00:00\",\n",
       "                \"2022-07-08 00:00:00\",\n",
       "                \"2022-07-11 00:00:00\",\n",
       "                \"2022-07-12 00:00:00\",\n",
       "                \"2022-07-13 00:00:00\",\n",
       "                \"2022-07-14 00:00:00\",\n",
       "                \"2022-07-15 00:00:00\",\n",
       "                \"2022-07-18 00:00:00\",\n",
       "                \"2022-07-19 00:00:00\",\n",
       "                \"2022-07-20 00:00:00\",\n",
       "                \"2022-07-21 00:00:00\",\n",
       "                \"2022-07-22 00:00:00\",\n",
       "                \"2022-07-25 00:00:00\",\n",
       "                \"2022-07-26 00:00:00\",\n",
       "                \"2022-07-27 00:00:00\",\n",
       "                \"2022-07-28 00:00:00\",\n",
       "                \"2022-07-29 00:00:00\",\n",
       "                \"2022-08-01 00:00:00\",\n",
       "                \"2022-08-02 00:00:00\",\n",
       "                \"2022-08-03 00:00:00\",\n",
       "                \"2022-08-04 00:00:00\",\n",
       "                \"2022-08-05 00:00:00\",\n",
       "                \"2022-08-08 00:00:00\",\n",
       "                \"2022-08-09 00:00:00\",\n",
       "                \"2022-08-10 00:00:00\",\n",
       "                \"2022-08-11 00:00:00\",\n",
       "                \"2022-08-12 00:00:00\",\n",
       "                \"2022-08-15 00:00:00\",\n",
       "                \"2022-08-16 00:00:00\",\n",
       "                \"2022-08-17 00:00:00\",\n",
       "                \"2022-08-18 00:00:00\",\n",
       "                \"2022-08-19 00:00:00\",\n",
       "                \"2022-08-22 00:00:00\",\n",
       "                \"2022-08-23 00:00:00\",\n",
       "                \"2022-08-24 00:00:00\",\n",
       "                \"2022-08-25 00:00:00\",\n",
       "                \"2022-08-26 00:00:00\",\n",
       "                \"2022-08-29 00:00:00\",\n",
       "                \"2022-08-30 00:00:00\",\n",
       "                \"2022-08-31 00:00:00\",\n",
       "                \"2022-09-01 00:00:00\",\n",
       "                \"2022-09-02 00:00:00\",\n",
       "                \"2022-09-05 00:00:00\",\n",
       "                \"2022-09-06 00:00:00\",\n",
       "                \"2022-09-07 00:00:00\",\n",
       "                \"2022-09-08 00:00:00\",\n",
       "                \"2022-09-09 00:00:00\",\n",
       "                \"2022-09-13 00:00:00\",\n",
       "                \"2022-09-14 00:00:00\",\n",
       "                \"2022-09-15 00:00:00\",\n",
       "                \"2022-09-16 00:00:00\",\n",
       "                \"2022-09-19 00:00:00\",\n",
       "                \"2022-09-20 00:00:00\",\n",
       "                \"2022-09-21 00:00:00\",\n",
       "                \"2022-09-22 00:00:00\",\n",
       "                \"2022-09-23 00:00:00\",\n",
       "                \"2022-09-26 00:00:00\",\n",
       "                \"2022-09-27 00:00:00\",\n",
       "                \"2022-09-28 00:00:00\",\n",
       "                \"2022-09-29 00:00:00\",\n",
       "                \"2022-09-30 00:00:00\",\n",
       "                \"2022-10-10 00:00:00\",\n",
       "                \"2022-10-11 00:00:00\",\n",
       "                \"2022-10-12 00:00:00\",\n",
       "                \"2022-10-13 00:00:00\",\n",
       "                \"2022-10-14 00:00:00\",\n",
       "                \"2022-10-17 00:00:00\",\n",
       "                \"2022-10-18 00:00:00\",\n",
       "                \"2022-10-19 00:00:00\",\n",
       "                \"2022-10-20 00:00:00\",\n",
       "                \"2022-10-21 00:00:00\",\n",
       "                \"2022-10-24 00:00:00\",\n",
       "                \"2022-10-25 00:00:00\",\n",
       "                \"2022-10-26 00:00:00\",\n",
       "                \"2022-10-27 00:00:00\",\n",
       "                \"2022-10-28 00:00:00\",\n",
       "                \"2022-10-31 00:00:00\",\n",
       "                \"2022-11-01 00:00:00\",\n",
       "                \"2022-11-02 00:00:00\",\n",
       "                \"2022-11-03 00:00:00\",\n",
       "                \"2022-11-04 00:00:00\",\n",
       "                \"2022-11-07 00:00:00\",\n",
       "                \"2022-11-08 00:00:00\",\n",
       "                \"2022-11-09 00:00:00\",\n",
       "                \"2022-11-10 00:00:00\",\n",
       "                \"2022-11-11 00:00:00\",\n",
       "                \"2022-11-14 00:00:00\",\n",
       "                \"2022-11-15 00:00:00\",\n",
       "                \"2022-11-16 00:00:00\",\n",
       "                \"2022-11-17 00:00:00\",\n",
       "                \"2022-11-18 00:00:00\",\n",
       "                \"2022-11-21 00:00:00\",\n",
       "                \"2022-11-22 00:00:00\",\n",
       "                \"2022-11-23 00:00:00\",\n",
       "                \"2022-11-24 00:00:00\",\n",
       "                \"2022-11-25 00:00:00\",\n",
       "                \"2022-11-28 00:00:00\",\n",
       "                \"2022-11-29 00:00:00\",\n",
       "                \"2022-11-30 00:00:00\",\n",
       "                \"2022-12-01 00:00:00\",\n",
       "                \"2022-12-02 00:00:00\",\n",
       "                \"2022-12-05 00:00:00\",\n",
       "                \"2022-12-06 00:00:00\",\n",
       "                \"2022-12-07 00:00:00\",\n",
       "                \"2022-12-08 00:00:00\",\n",
       "                \"2022-12-09 00:00:00\",\n",
       "                \"2022-12-12 00:00:00\",\n",
       "                \"2022-12-13 00:00:00\",\n",
       "                \"2022-12-14 00:00:00\",\n",
       "                \"2022-12-15 00:00:00\",\n",
       "                \"2022-12-16 00:00:00\",\n",
       "                \"2022-12-19 00:00:00\",\n",
       "                \"2022-12-20 00:00:00\",\n",
       "                \"2022-12-21 00:00:00\",\n",
       "                \"2022-12-22 00:00:00\",\n",
       "                \"2022-12-23 00:00:00\",\n",
       "                \"2022-12-26 00:00:00\",\n",
       "                \"2022-12-27 00:00:00\",\n",
       "                \"2022-12-28 00:00:00\",\n",
       "                \"2022-12-29 00:00:00\",\n",
       "                \"2022-12-30 00:00:00\",\n",
       "                \"2023-01-03 00:00:00\",\n",
       "                \"2023-01-04 00:00:00\",\n",
       "                \"2023-01-05 00:00:00\",\n",
       "                \"2023-01-06 00:00:00\",\n",
       "                \"2023-01-09 00:00:00\",\n",
       "                \"2023-01-10 00:00:00\",\n",
       "                \"2023-01-11 00:00:00\",\n",
       "                \"2023-01-12 00:00:00\",\n",
       "                \"2023-01-13 00:00:00\",\n",
       "                \"2023-01-16 00:00:00\",\n",
       "                \"2023-01-17 00:00:00\",\n",
       "                \"2023-01-18 00:00:00\",\n",
       "                \"2023-01-19 00:00:00\",\n",
       "                \"2023-01-20 00:00:00\",\n",
       "                \"2023-01-30 00:00:00\",\n",
       "                \"2023-01-31 00:00:00\",\n",
       "                \"2023-02-01 00:00:00\",\n",
       "                \"2023-02-02 00:00:00\",\n",
       "                \"2023-02-03 00:00:00\",\n",
       "                \"2023-02-06 00:00:00\",\n",
       "                \"2023-02-07 00:00:00\",\n",
       "                \"2023-02-08 00:00:00\",\n",
       "                \"2023-02-09 00:00:00\",\n",
       "                \"2023-02-10 00:00:00\",\n",
       "                \"2023-02-13 00:00:00\",\n",
       "                \"2023-02-14 00:00:00\",\n",
       "                \"2023-02-15 00:00:00\",\n",
       "                \"2023-02-16 00:00:00\",\n",
       "                \"2023-02-17 00:00:00\",\n",
       "                \"2023-02-20 00:00:00\",\n",
       "                \"2023-02-21 00:00:00\",\n",
       "                \"2023-02-22 00:00:00\",\n",
       "                \"2023-02-23 00:00:00\",\n",
       "                \"2023-02-24 00:00:00\",\n",
       "                \"2023-02-27 00:00:00\",\n",
       "                \"2023-02-28 00:00:00\",\n",
       "                \"2023-03-01 00:00:00\",\n",
       "                \"2023-03-02 00:00:00\",\n",
       "                \"2023-03-03 00:00:00\",\n",
       "                \"2023-03-06 00:00:00\",\n",
       "                \"2023-03-07 00:00:00\",\n",
       "                \"2023-03-08 00:00:00\",\n",
       "                \"2023-03-09 00:00:00\",\n",
       "                \"2023-03-10 00:00:00\",\n",
       "                \"2023-03-13 00:00:00\",\n",
       "                \"2023-03-14 00:00:00\",\n",
       "                \"2023-03-15 00:00:00\",\n",
       "                \"2023-03-16 00:00:00\",\n",
       "                \"2023-03-17 00:00:00\",\n",
       "                \"2023-03-20 00:00:00\",\n",
       "                \"2023-03-21 00:00:00\",\n",
       "                \"2023-03-22 00:00:00\",\n",
       "                \"2023-03-23 00:00:00\",\n",
       "                \"2023-03-24 00:00:00\",\n",
       "                \"2023-03-27 00:00:00\",\n",
       "                \"2023-03-28 00:00:00\",\n",
       "                \"2023-03-29 00:00:00\",\n",
       "                \"2023-03-30 00:00:00\",\n",
       "                \"2023-03-31 00:00:00\",\n",
       "                \"2023-04-03 00:00:00\",\n",
       "                \"2023-04-04 00:00:00\",\n",
       "                \"2023-04-06 00:00:00\",\n",
       "                \"2023-04-07 00:00:00\",\n",
       "                \"2023-04-10 00:00:00\",\n",
       "                \"2023-04-11 00:00:00\",\n",
       "                \"2023-04-12 00:00:00\",\n",
       "                \"2023-04-13 00:00:00\",\n",
       "                \"2023-04-14 00:00:00\",\n",
       "                \"2023-04-17 00:00:00\",\n",
       "                \"2023-04-18 00:00:00\",\n",
       "                \"2023-04-19 00:00:00\",\n",
       "                \"2023-04-20 00:00:00\",\n",
       "                \"2023-04-21 00:00:00\",\n",
       "                \"2023-04-24 00:00:00\",\n",
       "                \"2023-04-25 00:00:00\",\n",
       "                \"2023-04-26 00:00:00\",\n",
       "                \"2023-04-27 00:00:00\",\n",
       "                \"2023-04-28 00:00:00\",\n",
       "                \"2023-05-04 00:00:00\",\n",
       "                \"2023-05-05 00:00:00\",\n",
       "                \"2023-05-08 00:00:00\",\n",
       "                \"2023-05-09 00:00:00\",\n",
       "                \"2023-05-10 00:00:00\",\n",
       "                \"2023-05-11 00:00:00\",\n",
       "                \"2023-05-12 00:00:00\",\n",
       "                \"2023-05-15 00:00:00\",\n",
       "                \"2023-05-16 00:00:00\",\n",
       "                \"2023-05-17 00:00:00\",\n",
       "                \"2023-05-18 00:00:00\",\n",
       "                \"2023-05-19 00:00:00\",\n",
       "                \"2023-05-22 00:00:00\",\n",
       "                \"2023-05-23 00:00:00\",\n",
       "                \"2023-05-24 00:00:00\",\n",
       "                \"2023-05-25 00:00:00\",\n",
       "                \"2023-05-26 00:00:00\",\n",
       "                \"2023-05-29 00:00:00\",\n",
       "                \"2023-05-30 00:00:00\",\n",
       "                \"2023-05-31 00:00:00\",\n",
       "                \"2023-06-01 00:00:00\",\n",
       "                \"2023-06-02 00:00:00\",\n",
       "                \"2023-06-05 00:00:00\",\n",
       "                \"2023-06-06 00:00:00\",\n",
       "                \"2023-06-07 00:00:00\",\n",
       "                \"2023-06-08 00:00:00\",\n",
       "                \"2023-06-09 00:00:00\",\n",
       "                \"2023-06-12 00:00:00\",\n",
       "                \"2023-06-13 00:00:00\",\n",
       "                \"2023-06-14 00:00:00\",\n",
       "                \"2023-06-15 00:00:00\",\n",
       "                \"2023-06-16 00:00:00\",\n",
       "                \"2023-06-19 00:00:00\",\n",
       "                \"2023-06-20 00:00:00\",\n",
       "                \"2023-06-21 00:00:00\",\n",
       "                \"2023-06-26 00:00:00\",\n",
       "                \"2023-06-27 00:00:00\",\n",
       "                \"2023-06-28 00:00:00\",\n",
       "                \"2023-06-29 00:00:00\",\n",
       "                \"2023-06-30 00:00:00\",\n",
       "                \"2023-07-03 00:00:00\",\n",
       "                \"2023-07-04 00:00:00\",\n",
       "                \"2023-07-05 00:00:00\",\n",
       "                \"2023-07-06 00:00:00\",\n",
       "                \"2023-07-07 00:00:00\",\n",
       "                \"2023-07-10 00:00:00\",\n",
       "                \"2023-07-11 00:00:00\",\n",
       "                \"2023-07-12 00:00:00\",\n",
       "                \"2023-07-13 00:00:00\",\n",
       "                \"2023-07-14 00:00:00\",\n",
       "                \"2023-07-17 00:00:00\",\n",
       "                \"2023-07-18 00:00:00\",\n",
       "                \"2023-07-19 00:00:00\",\n",
       "                \"2023-07-20 00:00:00\",\n",
       "                \"2023-07-21 00:00:00\",\n",
       "                \"2023-07-24 00:00:00\",\n",
       "                \"2023-07-25 00:00:00\",\n",
       "                \"2023-07-26 00:00:00\",\n",
       "                \"2023-07-27 00:00:00\",\n",
       "                \"2023-07-28 00:00:00\",\n",
       "                \"2023-07-31 00:00:00\",\n",
       "                \"2023-08-01 00:00:00\",\n",
       "                \"2023-08-02 00:00:00\",\n",
       "                \"2023-08-03 00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": true,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": true,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"splitArea\": {\n",
       "                \"show\": true,\n",
       "                \"areaStyle\": {\n",
       "                    \"opacity\": 1\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"target\": \"blank\",\n",
       "            \"subtarget\": \"blank\",\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"textAlign\": \"auto\",\n",
       "            \"textVerticalAlign\": \"auto\",\n",
       "            \"triggerEvent\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_70a95dbfa0874a7092d5b895b3b2b422.setOption(option_70a95dbfa0874a7092d5b895b3b2b422);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.render.display.HTML at 0x21e253e5790>"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "#绘制资金收益曲线\n",
    "x = my_tm.get_profit_curve(k.get_datetime_list(), q.ktype) # datetime is lost there\n",
    "x = PRICELIST(x)\n",
    "x.plot(kref=k).render_notebook()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "5、回测统计报告\n",
    "----------------------"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "帐户初始金额: 300000.00\n",
      "累计投入本金: 300000.00\n",
      "累计投入资产: 0.00\n",
      "累计借入现金: 0.00\n",
      "累计借入资产: 0.00\n",
      "累计红利: 0.00\n",
      "现金余额: 296372.56\n",
      "未平仓头寸净值: 3276.68\n",
      "当前总资产: 299649.24\n",
      "已平仓交易总成本: 0.00\n",
      "已平仓净利润总额: -399.85\n",
      "单笔交易最大占用现金比例%: 1.18\n",
      "交易平均占用现金比例%: 1.13\n",
      "已平仓帐户收益率%: -0.13\n",
      "帐户年复合收益率%: -0.05\n",
      "帐户平均年收益率%: -0.05\n",
      "赢利交易赢利总额: 0.00\n",
      "亏损交易亏损总额: -399.85\n",
      "已平仓交易总数: 2.00\n",
      "赢利交易数: 0.00\n",
      "亏损交易数: 2.00\n",
      "赢利交易比例%: 0.00\n",
      "赢利期望值: -199.92\n",
      "赢利交易平均赢利: 0.00\n",
      "亏损交易平均亏损: -199.92\n",
      "平均赢利/平均亏损比例: 0.00\n",
      "净赢利/亏损比例: 0.00\n",
      "最大单笔赢利: 0.00\n",
      "最大单笔亏损: -293.61\n",
      "赢利交易平均持仓时间: 0.00\n",
      "赢利交易最大持仓时间: 0.00\n",
      "亏损交易平均持仓时间: 138.00\n",
      "亏损交易最大持仓时间: 193.00\n",
      "空仓总时间: 534.00\n",
      "空仓时间/总时间%: 65.00\n",
      "平均空仓时间: 267.00\n",
      "最长空仓时间: 379.00\n",
      "最大连续赢利笔数: 0.00\n",
      "最大连续亏损笔数: 2.00\n",
      "最大连续赢利金额: 0.00\n",
      "最大连续亏损金额: -399.85\n",
      "R乘数期望值: -0.06\n",
      "交易机会频率/年: 0.90\n",
      "年度期望R乘数: -0.05\n",
      "赢利交易平均R乘数: 0.00\n",
      "亏损交易平均R乘数: -0.06\n",
      "最大单笔赢利R乘数: 0.00\n",
      "最大单笔亏损R乘数: -0.09\n",
      "最大连续赢利R乘数: 0.00\n",
      "最大连续亏损R乘数: -0.06\n",
      "\n"
     ]
    }
   ],
   "source": [
    "#回测统计\n",
    "from datetime import datetime\n",
    "\n",
    "per = Performance()\n",
    "print(per.report(my_tm, Datetime(datetime.today())))\n"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "hikyuu_env",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.9.18"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}
